Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0312
-11.78%
$46.78 million $723,930
Nov 7, 2023 $0.0353
-22.10%
$53.02 million $847,100
Nov 6, 2023 $0.0454
+2.90%
$67.97 million $502,789
Nov 5, 2023 $0.0441
-24.51%
$66.16 million $354,982
Nov 4, 2023 $0.0585
+36.23%
$87.68 million $42,368
Nov 3, 2023 $0.0429
+43.08%
$64.36 million $509,789
Nov 2, 2023 $0.03
+20.57%
$44.97 million $650,395
Nov 1, 2023 $0.0249
+45.11%
$37.3 million $290,362
Oct 31, 2023 $0.0171
+17.97%
$25.7 million $228,709
Oct 30, 2023 $0.0146
+10.74%
$21.83 million $75,971
Oct 29, 2023 $0.0131
+0.33%
$19.7 million $53,190
Oct 28, 2023 $0.0131
+3.97%
$19.65 million $59,481
Oct 27, 2023 $0.0126
+3.91%
$18.9 million $59,352
Oct 26, 2023 $0.0121
-16.27%
$18.19 million $71,689
Oct 25, 2023 $0.0145
+30.76%
$21.72 million $393,684
Oct 24, 2023 $0.0111
+6.46%
$16.61 million $40,006
Oct 23, 2023 $0.0104
-0.38%
$15.6 million $39,387
Oct 22, 2023 $0.0104
-0.88%
$15.67 million $39,154
Oct 21, 2023 $0.0105
-0.09%
$15.81 million $30,066
Oct 20, 2023 $0.0105
-0.80%
$15.82 million $31,924
Oct 19, 2023 $0.0106
-7.00%
$15.95 million $48,449
Oct 18, 2023 $0.0114
+10.18%
$17.15 million $35,681
Oct 17, 2023 $0.0104
+12.63%
$15.57 million $32,835
Oct 16, 2023 $0.00921
-0.45%
$13.82 million $30,788
Oct 15, 2023 $0.00926
+0.70%
$13.88 million $33,674
Oct 14, 2023 $0.00919
+13.77%
$13.79 million $34,281
Oct 13, 2023 $0.00808
+5.66%
$12.12 million $24,914
Oct 12, 2023 $0.00765
-1.27%
$11.47 million $32,804
Oct 11, 2023 $0.00775
-0.44%
$11.62 million $32,183
Oct 10, 2023 $0.00778
-1.49%
$11.67 million $27,123
Oct 9, 2023 $0.0079
+1.89%
$11.85 million $32,633
Oct 8, 2023 $0.00775
-1.28%
$11.63 million $34,507
Oct 7, 2023 $0.00785
-2.54%
$11.78 million $31,440
Oct 6, 2023 $0.00806
+1.09%
$12.09 million $26,427
Oct 5, 2023 $0.00797
+0.00%
$11.96 million $31,100
Oct 4, 2023 $0.00797
+1.67%
$11.96 million $41,649
Oct 3, 2023 $0.00784
-9.25%
$11.76 million $44,080
Oct 2, 2023 $0.00864
-9.77%
$12.96 million $37,239
Oct 1, 2023 $0.00957
-4.04%
$14.36 million $30,752
Sep 30, 2023 $0.00998
-0.97%
$14.97 million $31,669
Sep 29, 2023 $0.0101
+0.15%
$15.11 million $33,449
Sep 28, 2023 $0.01
+2.52%
$15 million $22,790
Sep 27, 2023 $0.00976
-1.14%
$14.63 million $31,226
Sep 26, 2023 $0.00987
+0.60%
$14.81 million $31,077
Sep 25, 2023 $0.00981
-1.67%
$14.72 million $30,950
Sep 24, 2023 $0.00998
-3.59%
$14.97 million $40,664
Sep 23, 2023 $0.0104
+0.37%
$15.53 million $37,424
Sep 22, 2023 $0.0103
+4.08%
$15.47 million $36,401
Sep 21, 2023 $0.00991
-0.20%
$14.86 million $35,791
Sep 20, 2023 $0.00993
-0.16%
$14.89 million $25,627