WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000471
-0.02%
$ 393,624 $ 11,594
Mar 7, 7 PM $ 0.000471
+0.16%
$ 393,689 $ 11,597
Mar 7, 6 PM $ 0.00047
-0.02%
$ 393,071 $ 10,673
Mar 7, 5 PM $ 0.00047
-0.18%
$ 393,165 $ 10,627
Mar 7, 4 PM $ 0.000471
+0.21%
$ 393,879 $ 10,698
Mar 7, 3 PM $ 0.00047
-0.21%
$ 393,071 $ 9,140
Mar 7, 2 PM $ 0.00047
+0.00%
$ 393,071 $ 11,658
Mar 7, 1 PM $ 0.00047
+0.00%
$ 393,071 $ 11,946
Mar 7, 12 PM $ 0.00047
-0.21%
$ 393,071 $ 11,889
Mar 7, 11 AM $ 0.000471
-0.13%
$ 393,827 $ 11,935
Mar 7, 10 AM $ 0.000472
+0.00%
$ 394,341 $ 12,884
Mar 7, 9 AM $ 0.000472
+0.34%
$ 394,345 $ 12,786
Mar 7, 8 AM $ 0.00047
-0.21%
$ 392,991 $ 10,427
Mar 7, 7 AM $ 0.00047
-0.21%
$ 392,991 $ 10,369
Mar 7, 6 AM $ 0.000471
+0.00%
$ 393,827 $ 12,787
Mar 7, 5 AM $ 0.000471
+0.21%
$ 393,827 $ 12,602
Mar 7, 4 AM $ 0.00047
-0.21%
$ 392,991 $ 12,576
Mar 7, 3 AM $ 0.000471
-0.10%
$ 393,827 $ 12,566
Mar 7, 2 AM $ 0.000472
+0.17%
$ 394,202 $ 12,584
Mar 7, 1 AM $ 0.000471
-0.07%
$ 393,532 $ 12,533
Mar 7, 12 AM $ 0.000471
+0.21%
$ 393,827 $ 11,999
Mar 6, 11 PM $ 0.00047
-0.21%
$ 392,991 $ 11,949
Mar 6, 10 PM $ 0.00047
-0.36%
$ 392,991 $ 11,933
Mar 6, 9 PM $ 0.000472
+0.19%
$ 394,401 $ 11,890
Mar 6, 8 PM $ 0.000471
-0.06%
$ 393,633 $ 11,878
Mar 6, 7 PM $ 0.000471
-0.18%
$ 393,882 $ 11,916
Mar 6, 6 PM $ 0.000471
+0.23%
$ 393,879 $ 11,951
Mar 6, 5 PM $ 0.00047
+0.00%
$ 392,991 $ 11,338
Mar 6, 4 PM $ 0.00047
-0.08%
$ 392,991 $ 11,268
Mar 6, 3 PM $ 0.000471
+0.00%
$ 393,316 $ 11,543
Mar 6, 2 PM $ 0.000471
-1.35%
$ 393,311 $ 11,727
Mar 6, 1 PM $ 0.000477
-0.27%
$ 398,674 $ 11,444
Mar 6, 12 PM $ 0.000478
-0.04%
$ 399,736 $ 11,529
Mar 6, 11 AM $ 0.000479
-2.29%
$ 400,035 $ 11,369
Mar 6, 10 AM $ 0.00049
+0.00%
$ 409,430 $ 9,807
Mar 6, 9 AM $ 0.00049
-0.35%
$ 409,430 $ 9,765
Mar 6, 8 AM $ 0.000492
+0.21%
$ 410,886 $ 9,491
Mar 6, 7 AM $ 0.000491
-0.10%
$ 410,045 $ 9,808
Mar 6, 6 AM $ 0.000491
+0.10%
$ 410,448 $ 9,839
Mar 6, 5 AM $ 0.00049
-0.22%
$ 410,030 $ 9,896
Mar 6, 4 AM $ 0.000492
-0.08%
$ 410,950 $ 9,864
Mar 6, 3 AM $ 0.000492
-0.21%
$ 411,293 $ 9,750
Mar 6, 2 AM $ 0.000493
+0.00%
$ 412,161 $ 9,959
Mar 6, 1 AM $ 0.000493
-0.03%
$ 412,146 $ 9,931
Mar 6, 12 AM $ 0.000493
+0.00%
$ 412,287 $ 9,401
Mar 5, 11 PM $ 0.000493
+0.00%
$ 412,287 $ 9,349
Mar 5, 10 PM $ 0.000493
+0.00%
$ 412,284 $ 9,387
Mar 5, 9 PM $ 0.000493
+0.00%
$ 412,284 $ 9,396
Mar 5, 8 PM $ 0.000493
+0.00%
$ 412,287 $ 9,522
Mar 5, 7 PM $ 0.000493
-0.06%
$ 412,287 $ 9,433