WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000866
+0.90%
$ 755,713 $ 11,199
Jun 17, 8 PM $ 0.000856
+0.24%
$ 747,309 $ 11,570
Jun 17, 7 PM $ 0.000854
-0.06%
$ 745,520 $ 11,651
Jun 17, 6 PM $ 0.000855
-0.58%
$ 745,932 $ 11,974
Jun 17, 5 PM $ 0.000859
-0.31%
$ 750,264 $ 12,299
Jun 17, 4 PM $ 0.000862
+0.16%
$ 752,608 $ 12,354
Jun 17, 3 PM $ 0.000861
+3.59%
$ 751,400 $ 12,356
Jun 17, 2 PM $ 0.000831
-1.31%
$ 725,345 $ 9,611
Jun 17, 1 PM $ 0.000844
-0.03%
$ 736,916 $ 9,604
Jun 17, 12 PM $ 0.000844
+0.76%
$ 737,128 $ 10,146
Jun 17, 11 AM $ 0.000838
-0.37%
$ 731,595 $ 9,865
Jun 17, 9 AM $ 0.000843
+0.00%
$ 734,502 $ 7,113
Jun 17, 8 AM $ 0.000851
+10.09%
$ 741,706 $ 9,116
Jun 17, 7 AM $ 0.000773
-2.98%
$ 673,744 $ 5,869
Jun 17, 6 AM $ 0.000797
+0.00%
$ 694,466 $ 13,160
Jun 17, 5 AM $ 0.000797
+0.08%
$ 694,453 $ 13,189
Jun 17, 4 AM $ 0.000796
+0.85%
$ 693,878 $ 14,162
Jun 17, 3 AM $ 0.00079
+0.00%
$ 688,053 $ 14,042
Jun 17, 2 AM $ 0.00079
+0.00%
$ 688,053 $ 14,042
Jun 17, 1 AM $ 0.00079
-0.24%
$ 688,053 $ 14,097
Jun 17, 12 AM $ 0.000792
-2.36%
$ 689,718 $ 14,097
Jun 16, 11 PM $ 0.000811
+2.66%
$ 706,378 $ 14,357
Jun 16, 10 PM $ 0.00079
-1.84%
$ 688,053 $ 14,210
Jun 16, 9 PM $ 0.000804
+0.00%
$ 700,928 $ 14,162
Jun 16, 8 PM $ 0.000804
+3.34%
$ 700,926 $ 14,162
Jun 16, 7 PM $ 0.000778
-0.22%
$ 678,246 $ 13,179
Jun 16, 6 PM $ 0.00078
-1.64%
$ 679,773 $ 13,600
Jun 16, 5 PM $ 0.000793
-0.22%
$ 691,073 $ 21,001
Jun 16, 4 PM $ 0.000795
-0.04%
$ 692,575 $ 25,479
Jun 16, 3 PM $ 0.000795
+0.07%
$ 692,881 $ 27,102
Jun 16, 2 PM $ 0.000795
-1.06%
$ 692,417 $ 27,846
Jun 16, 1 PM $ 0.0008
+3.53%
$ 696,709 $ 16,828
Jun 16, 12 PM $ 0.000772
-3.85%
$ 672,980 $ 27,440
Jun 16, 11 AM $ 0.000826
+0.00%
$ 712,788 $ 16,671
Jun 16, 10 AM $ 0.000825
-0.15%
$ 712,531 $ 16,716
Jun 16, 7 AM $ 0.000822
-5.52%
$ 709,728 $ 16,499
Jun 16, 6 AM $ 0.00087
+2.91%
$ 751,201 $ 22,218
Jun 16, 5 AM $ 0.000846
+6.87%
$ 729,930 $ 22,141
Jun 16, 4 AM $ 0.000791
+0.01%
$ 683,011 $ 18,370
Jun 16, 3 AM $ 0.000791
-0.29%
$ 682,920 $ 18,529
Jun 16, 2 AM $ 0.000793
+0.00%
$ 684,923 $ 18,569
Jun 16, 1 AM $ 0.000793
+0.08%
$ 684,891 $ 18,569
Jun 16, 12 AM $ 0.000793
+0.13%
$ 684,360 $ 18,548
Jun 15, 11 PM $ 0.000792
-0.23%
$ 683,464 $ 18,527
Jun 15, 10 PM $ 0.000794
+0.00%
$ 685,028 $ 18,564
Jun 15, 9 PM $ 0.000794
-0.18%
$ 685,028 $ 18,564
Jun 15, 8 PM $ 0.000795
-0.18%
$ 686,287 $ 18,590
Jun 15, 7 PM $ 0.000796
-0.76%
$ 687,511 $ 18,222
Jun 15, 6 PM $ 0.000803
+10.31%
$ 692,787 $ 18,232
Jun 15, 5 PM $ 0.000727
+3.62%
$ 628,029 $ 10,073