WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000447
-0.29%
$ 373,328 $ 2,931
May 2, 12 AM $ 0.000448
-0.05%
$ 374,405 $ 2,895
May 1, 11 PM $ 0.000449
+0.05%
$ 374,610 $ 2,972
May 1, 10 PM $ 0.000448
-0.09%
$ 374,413 $ 2,972
May 1, 9 PM $ 0.000449
+0.21%
$ 374,765 $ 2,871
May 1, 8 PM $ 0.000448
-0.10%
$ 373,961 $ 2,969
May 1, 7 PM $ 0.000448
-0.01%
$ 374,330 $ 3,052
May 1, 6 PM $ 0.000448
+0.32%
$ 374,355 $ 3,100
May 1, 5 PM $ 0.000447
-0.33%
$ 373,161 $ 3,070
May 1, 4 PM $ 0.000448
-0.06%
$ 374,379 $ 3,095
May 1, 3 PM $ 0.000449
-0.73%
$ 374,588 $ 3,526
May 1, 2 PM $ 0.000452
+0.24%
$ 377,337 $ 3,536
May 1, 1 PM $ 0.000451
-0.03%
$ 376,422 $ 3,535
May 1, 12 PM $ 0.000451
-0.11%
$ 376,521 $ 3,384
May 1, 11 AM $ 0.000452
+0.92%
$ 376,921 $ 3,284
May 1, 10 AM $ 0.000447
+0.07%
$ 373,380 $ 2,774
May 1, 9 AM $ 0.000447
+0.00%
$ 373,129 $ 2,709
May 1, 8 AM $ 0.000447
-0.16%
$ 373,129 $ 2,751
May 1, 7 AM $ 0.000448
+0.02%
$ 373,714 $ 2,759
May 1, 6 AM $ 0.000448
-0.16%
$ 373,630 $ 2,757
May 1, 5 AM $ 0.000448
+0.02%
$ 374,214 $ 2,731
May 1, 4 AM $ 0.000448
+0.13%
$ 374,131 $ 3,492
May 1, 3 AM $ 0.000448
+0.02%
$ 373,630 $ 3,557
May 1, 2 AM $ 0.000448
-0.16%
$ 373,547 $ 3,554
May 1, 1 AM $ 0.000448
-0.33%
$ 374,131 $ 3,493
May 1, 12 AM $ 0.00045
-0.23%
$ 375,372 $ 3,535
Apr 30, 11 PM $ 0.000451
+0.03%
$ 376,375 $ 3,412
Apr 30, 10 PM $ 0.000451
+1.19%
$ 376,247 $ 3,358
Apr 30, 9 PM $ 0.000446
-0.16%
$ 371,813 $ 3,066
Apr 30, 8 PM $ 0.000446
-0.50%
$ 372,417 $ 2,997
Apr 30, 7 PM $ 0.000448
+0.22%
$ 374,298 $ 2,661
Apr 30, 6 PM $ 0.000447
-0.25%
$ 373,463 $ 2,559
Apr 30, 5 PM $ 0.000449
+0.31%
$ 374,381 $ 2,732
Apr 30, 4 PM $ 0.000449
-0.01%
$ 374,429 $ 2,817
Apr 30, 3 PM $ 0.000449
+0.11%
$ 374,475 $ 2,715
Apr 30, 2 PM $ 0.000448
-0.07%
$ 374,050 $ 2,804
Apr 30, 1 PM $ 0.000449
+0.44%
$ 375,108 $ 3,065
Apr 30, 12 PM $ 0.000447
-0.02%
$ 373,463 $ 2,697
Apr 30, 11 AM $ 0.000448
-0.20%
$ 373,547 $ 2,641
Apr 30, 10 AM $ 0.000448
+0.25%
$ 374,392 $ 2,757
Apr 30, 9 AM $ 0.000447
-0.18%
$ 373,474 $ 2,752
Apr 30, 8 AM $ 0.000448
-0.04%
$ 374,141 $ 2,945
Apr 30, 7 AM $ 0.000448
+0.07%
$ 374,308 $ 3,370
Apr 30, 6 AM $ 0.000448
+0.11%
$ 374,058 $ 3,737
Apr 30, 5 AM $ 0.000448
+0.11%
$ 373,641 $ 3,815
Apr 30, 4 AM $ 0.000447
+0.02%
$ 373,223 $ 3,763
Apr 30, 3 AM $ 0.000447
-0.25%
$ 373,140 $ 3,725
Apr 30, 2 AM $ 0.000448
-0.13%
$ 374,084 $ 3,818
Apr 30, 1 AM $ 0.000449
+0.29%
$ 374,561 $ 3,905
Apr 30, 12 AM $ 0.000447
-0.02%
$ 373,474 $ 3,884