Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.000635
-1.89%
$549,384 $2,245
Jul 13, 2 AM $0.000629
-0.10%
$544,340 $1,928
Jul 13, 1 AM $0.00063
-1.21%
$544,887 $1,906
Jul 13, 12 AM $0.000637
-1.98%
$551,554 $1,859
Jul 12, 11 PM $0.00065
+1.07%
$562,675 $1,861
Jul 12, 10 PM $0.000643
+0.25%
$556,737 $1,861
Jul 12, 9 PM $0.000642
-0.57%
$555,354 $1,696
Jul 12, 8 PM $0.000646
-1.70%
$558,530 $1,430
Jul 12, 7 PM $0.000657
+0.00%
$568,212 $1,209
Jul 12, 6 PM $0.000657
+0.00%
$568,212 $1,209
Jul 12, 5 PM $0.000657
+0.13%
$568,212 $1,209
Jul 12, 4 PM $0.000656
-0.13%
$567,492 $1,209
Jul 12, 3 PM $0.000657
+0.00%
$568,212 $1,403
Jul 12, 2 PM $0.000657
+0.00%
$568,212 $1,403
Jul 12, 1 PM $0.000657
-22.58%
$568,212 $1,403
Jul 12, 12 PM $0.000848
-2.12%
$733,943 $1,403
Jul 12, 11 AM $0.000866
-2.42%
$749,240 $1,180
Jul 12, 10 AM $0.000887
+37.11%
$767,813 $1,042
Jul 12, 9 AM $0.000647
+0.00%
$559,992 $565
Jul 12, 8 AM $0.000647
+0.00%
$559,992 $565
Jul 12, 7 AM $0.000647
-1.46%
$559,992 $565
Jul 12, 6 AM $0.000657
+1.46%
$568,268 $565
Jul 12, 5 AM $0.000647
+0.00%
$560,079 $828
Jul 12, 4 AM $0.000647
+0.00%
$560,079 $828
Jul 12, 3 AM $0.000647
+0.00%
$560,079 $828
Jul 12, 2 AM $0.000647
+0.00%
$560,079 $828
Jul 12, 1 AM $0.000647
+0.06%
$560,079 $828
Jul 12, 12 AM $0.000647
-0.11%
$559,733 $828
Jul 11, 11 PM $0.000648
+0.05%
$560,373 $825
Jul 11, 10 PM $0.000647
+0.00%
$560,079 $307
Jul 11, 9 PM $0.000647
-0.88%
$560,079 $307
Jul 11, 8 PM $0.000653
-0.12%
$565,048 $307
Jul 11, 7 PM $0.000654
+1.01%
$565,733 $307
Jul 11, 6 PM $0.000647
-0.68%
$560,079 $295
Jul 11, 5 PM $0.000652
+0.68%
$563,892 $295
Jul 11, 4 PM $0.000647
+0.00%
$560,079 $8
Jul 11, 3 PM $0.000647
+0.00%
$560,079 $8
Jul 11, 2 PM $0.000647
-0.69%
$560,079 $711
Jul 11, 1 PM $0.000652
+0.70%
$563,993 $711
Jul 11, 12 PM $0.000647
+0.00%
$560,079 $9
Jul 11, 11 AM $0.000647
-0.92%
$560,079 $9
Jul 11, 10 AM $0.000653
+0.93%
$565,270 $5
Jul 11, 9 AM $0.000647
-0.13%
$560,079 $3
Jul 11, 8 AM $0.000648
+0.13%
$560,821 $5
Jul 11, 7 AM $0.000647
+0.00%
$560,079 $4
Jul 11, 6 AM $0.000647
+0.00%
$560,079 $4
Jul 11, 5 AM $0.000647
+0.00%
$560,079 $4
Jul 11, 4 AM $0.000647
+0.00%
$560,079 $5
Jul 11, 3 AM $0.000647
+0.00%
$560,079 $5
Jul 11, 2 AM $0.000647
+0.00%
$560,079 $5