WeSendit Historical Data

WSI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000447
-0.02%
$ 373,474 $ 3,884
Apr 29, 11 PM $ 0.000447
-0.01%
$ 373,557 $ 3,943
Apr 29, 10 PM $ 0.000448
-0.10%
$ 373,607 $ 3,980
Apr 29, 9 PM $ 0.000448
-0.44%
$ 373,974 $ 3,956
Apr 29, 8 PM $ 0.00045
+0.65%
$ 375,644 $ 3,960
Apr 29, 7 PM $ 0.000447
-0.05%
$ 373,223 $ 4,016
Apr 29, 6 PM $ 0.000447
-0.72%
$ 373,428 $ 4,079
Apr 29, 5 PM $ 0.000451
+0.31%
$ 376,140 $ 3,621
Apr 29, 4 PM $ 0.00045
+0.07%
$ 375,978 $ 4,665
Apr 29, 3 PM $ 0.00045
-0.59%
$ 375,727 $ 4,758
Apr 29, 2 PM $ 0.000453
+0.22%
$ 377,975 $ 4,574
Apr 29, 1 PM $ 0.000452
-0.24%
$ 377,139 $ 4,977
Apr 29, 12 PM $ 0.000453
-0.07%
$ 378,065 $ 4,852
Apr 29, 11 AM $ 0.000453
-0.29%
$ 378,325 $ 4,867
Apr 29, 10 AM $ 0.000455
+0.31%
$ 378,879 $ 4,612
Apr 29, 9 AM $ 0.000453
+0.38%
$ 377,693 $ 3,281
Apr 29, 8 AM $ 0.000451
+0.07%
$ 376,276 $ 3,070
Apr 29, 7 AM $ 0.000451
-0.11%
$ 376,025 $ 3,026
Apr 29, 6 AM $ 0.000451
-0.04%
$ 376,276 $ 2,917
Apr 29, 5 AM $ 0.000452
-0.07%
$ 376,442 $ 2,889
Apr 29, 4 AM $ 0.000452
+0.22%
$ 376,692 $ 2,976
Apr 29, 3 AM $ 0.000451
+0.38%
$ 375,859 $ 2,958
Apr 29, 2 AM $ 0.000449
+0.00%
$ 374,442 $ 2,890
Apr 29, 1 AM $ 0.000449
-0.09%
$ 374,442 $ 2,805
Apr 29, 12 AM $ 0.00045
+0.07%
$ 374,775 $ 2,808
Apr 28, 11 PM $ 0.000449
+0.04%
$ 374,525 $ 2,838
Apr 28, 10 PM $ 0.000449
-0.02%
$ 374,358 $ 2,816
Apr 28, 9 PM $ 0.000449
-0.04%
$ 374,442 $ 2,842
Apr 28, 8 PM $ 0.000449
+0.02%
$ 374,608 $ 2,871
Apr 28, 7 PM $ 0.000449
+0.04%
$ 374,525 $ 5,373
Apr 28, 6 PM $ 0.000449
-0.04%
$ 374,358 $ 5,344
Apr 28, 5 PM $ 0.000449
-0.09%
$ 374,525 $ 5,313
Apr 28, 4 PM $ 0.00045
-0.10%
$ 374,858 $ 5,322
Apr 28, 3 PM $ 0.00045
+0.22%
$ 375,242 $ 5,288
Apr 28, 2 PM $ 0.000449
+1.21%
$ 374,408 $ 5,522
Apr 28, 1 PM $ 0.000444
-0.09%
$ 369,940 $ 3,520
Apr 28, 12 PM $ 0.000444
+0.09%
$ 370,274 $ 3,562
Apr 28, 11 AM $ 0.000444
+0.02%
$ 369,940 $ 3,542
Apr 28, 10 AM $ 0.000444
-0.07%
$ 369,677 $ 3,517
Apr 28, 9 AM $ 0.000444
+0.09%
$ 369,921 $ 3,446
Apr 28, 8 AM $ 0.000444
-0.09%
$ 369,594 $ 2,547
Apr 28, 7 AM $ 0.000444
-0.11%
$ 369,927 $ 2,658
Apr 28, 6 AM $ 0.000444
+0.18%
$ 370,344 $ 2,722
Apr 28, 5 AM $ 0.000444
+0.02%
$ 369,677 $ 3,192
Apr 28, 4 AM $ 0.000444
-0.02%
$ 369,594 $ 3,508
Apr 28, 3 AM $ 0.000444
+0.00%
$ 369,677 $ 3,553
Apr 28, 2 AM $ 0.000444
-0.20%
$ 369,677 $ 3,474
Apr 28, 1 AM $ 0.000445
-0.08%
$ 370,427 $ 3,415
Apr 28, 12 AM $ 0.000445
-0.01%
$ 370,714 $ 3,408
Apr 27, 11 PM $ 0.000445
+0.47%
$ 370,755 $ 3,383