WeSendit Historical Data

WSI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000727
+3.62%
$ 628,029 $ 10,073
Jun 15, 4 PM $ 0.000702
-0.59%
$ 606,110 $ 5,372
Jun 15, 3 PM $ 0.000706
+2.68%
$ 609,686 $ 5,062
Jun 15, 2 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
Jun 15, 1 PM $ 0.000688
+1.46%
$ 593,795 $ 2,974
Jun 15, 12 PM $ 0.000678
+0.79%
$ 585,245 $ 2,236
Jun 15, 11 AM $ 0.000673
+0.19%
$ 580,640 $ 2,906
Jun 15, 10 AM $ 0.000671
+0.00%
$ 579,196 $ 2,906
Jun 15, 9 AM $ 0.000671
-0.46%
$ 579,197 $ 2,906
Jun 15, 8 AM $ 0.000674
+0.06%
$ 581,892 $ 3,611
Jun 15, 7 AM $ 0.000674
+0.03%
$ 581,546 $ 3,599
Jun 15, 6 AM $ 0.000674
-0.10%
$ 581,390 $ 3,601
Jun 15, 5 AM $ 0.000675
+0.92%
$ 581,988 $ 3,601
Jun 15, 4 AM $ 0.000668
+1.82%
$ 576,709 $ 1,668
Jun 15, 3 AM $ 0.000656
+0.00%
$ 566,398 $ 1,506
Jun 15, 2 AM $ 0.000656
-1.09%
$ 566,398 $ 1,506
Jun 15, 1 AM $ 0.000664
+0.00%
$ 572,661 $ 1,506
Jun 15, 12 AM $ 0.000665
+1.32%
$ 573,891 $ 1,506
Jun 14, 11 PM $ 0.000656
-1.03%
$ 566,398 $ 1,505
Jun 14, 10 PM $ 0.000663
+0.07%
$ 572,317 $ 1,505
Jun 14, 9 PM $ 0.000663
+0.97%
$ 571,916 $ 2,994
Jun 14, 8 PM $ 0.000656
+0.39%
$ 566,398 $ 3,496
Jun 14, 7 PM $ 0.000654
-0.06%
$ 564,191 $ 3,496
Jun 14, 6 PM $ 0.000654
-0.14%
$ 564,515 $ 3,496
Jun 14, 5 PM $ 0.000663
+0.00%
$ 572,092 $ 3,454
Jun 14, 4 PM $ 0.000663
+0.00%
$ 572,092 $ 3,473
Jun 14, 3 PM $ 0.000663
+0.00%
$ 572,092 $ 3,473
Jun 14, 2 PM $ 0.000659
+0.00%
$ 568,504 $ 3,489
Jun 14, 1 PM $ 0.000659
-0.41%
$ 568,504 $ 3,489
Jun 14, 12 PM $ 0.000662
-0.22%
$ 570,827 $ 2,877
Jun 14, 11 AM $ 0.000663
+0.00%
$ 572,092 $ 2,814
Jun 14, 10 AM $ 0.000663
+0.00%
$ 571,512 $ 2,814
Jun 14, 9 AM $ 0.000663
+0.34%
$ 571,512 $ 2,814
Jun 14, 8 AM $ 0.000661
-0.34%
$ 569,588 $ 2,814
Jun 14, 7 AM $ 0.000663
+0.00%
$ 571,512 $ 2,819
Jun 14, 6 AM $ 0.000663
+0.66%
$ 571,512 $ 2,819
Jun 14, 5 AM $ 0.000659
+0.32%
$ 567,743 $ 2,819
Jun 14, 4 AM $ 0.000657
+0.00%
$ 565,910 $ 745
Jun 14, 3 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 14, 2 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 14, 1 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 14, 12 AM $ 0.000657
+0.00%
$ 565,910 $ 2,813
Jun 13, 11 PM $ 0.000657
-0.36%
$ 565,910 $ 2,813
Jun 13, 10 PM $ 0.000659
-0.02%
$ 567,948 $ 2,813
Jun 13, 9 PM $ 0.000659
+1.81%
$ 568,073 $ 1,259
Jun 13, 8 PM $ 0.000647
+0.00%
$ 557,981 $ 843
Jun 13, 7 PM $ 0.000647
-0.29%
$ 557,981 $ 1,008
Jun 13, 6 PM $ 0.000649
+0.29%
$ 559,581 $ 1,104
Jun 13, 5 PM $ 0.000647
+0.00%
$ 557,981 $ 1,105
Jun 13, 4 PM $ 0.000647
-0.40%
$ 557,981 $ 1,105