WeSendit Historical Data

WSI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000493
+0.04%
$ 412,538 $ 9,690
Mar 5, 5 PM $ 0.000493
-0.20%
$ 412,370 $ 9,653
Mar 5, 4 PM $ 0.000494
-0.14%
$ 413,206 $ 9,678
Mar 5, 3 PM $ 0.000495
-0.20%
$ 413,792 $ 9,465
Mar 5, 2 PM $ 0.000496
+0.00%
$ 414,628 $ 9,409
Mar 5, 1 PM $ 0.000496
+0.00%
$ 414,628 $ 9,541
Mar 5, 12 PM $ 0.000496
+0.00%
$ 414,628 $ 9,490
Mar 5, 11 AM $ 0.000496
+0.00%
$ 414,838 $ 9,394
Mar 5, 10 AM $ 0.000496
+0.20%
$ 414,838 $ 9,459
Mar 5, 9 AM $ 0.000495
-0.20%
$ 414,002 $ 9,546
Mar 5, 8 AM $ 0.000496
+0.20%
$ 414,838 $ 9,559
Mar 5, 7 AM $ 0.000495
+0.18%
$ 414,002 $ 9,931
Mar 5, 6 AM $ 0.000494
-0.60%
$ 413,249 $ 9,927
Mar 5, 5 AM $ 0.000497
+0.00%
$ 415,758 $ 11,566
Mar 5, 4 AM $ 0.000497
-0.16%
$ 415,758 $ 11,571
Mar 5, 3 AM $ 0.000498
+0.01%
$ 416,417 $ 11,594
Mar 5, 2 AM $ 0.000498
+0.17%
$ 416,387 $ 11,487
Mar 5, 1 AM $ 0.000497
-0.02%
$ 415,667 $ 11,564
Mar 5, 12 AM $ 0.000497
-0.23%
$ 415,758 $ 11,531
Mar 4, 11 PM $ 0.000498
+0.17%
$ 416,704 $ 11,601
Mar 4, 10 PM $ 0.000497
-0.15%
$ 415,982 $ 11,606
Mar 4, 9 PM $ 0.000498
+0.12%
$ 416,595 $ 10,962
Mar 4, 8 PM $ 0.000498
+0.00%
$ 416,093 $ 11,504
Mar 4, 7 PM $ 0.000497
-0.04%
$ 416,091 $ 11,556
Mar 4, 6 PM $ 0.000498
+0.19%
$ 416,248 $ 11,096
Mar 4, 5 PM $ 0.000497
-0.21%
$ 415,477 $ 11,125
Mar 4, 4 PM $ 0.000497
-0.17%
$ -- $ 11,035
Mar 4, 1 PM $ 0.000493
+0.00%
$ 412,461 $ 10,742
Mar 4, 12 PM $ 0.000493
+0.21%
$ 412,461 $ 10,748
Mar 4, 11 AM $ 0.000492
+0.00%
$ 411,377 $ 10,911
Mar 4, 9 AM $ 0.000492
+0.02%
$ 411,723 $ 10,707
Mar 4, 8 AM $ 0.000492
+1.14%
$ 411,651 $ 10,624
Mar 4, 7 AM $ 0.000487
+0.06%
$ 407,003 $ 10,355
Mar 4, 6 AM $ 0.000486
+0.00%
$ 406,776 $ 11,997
Mar 4, 5 AM $ 0.000486
+0.35%
$ 406,776 $ 11,933
Mar 4, 4 AM $ 0.000485
-0.27%
$ 405,348 $ 12,000
Mar 4, 3 AM $ 0.000486
+0.27%
$ 406,448 $ 11,989
Mar 4, 2 AM $ 0.000485
+0.01%
$ 405,368 $ 12,011
Mar 4, 1 AM $ 0.000485
-0.13%
$ 405,325 $ 10,770
Mar 4, 12 AM $ 0.000485
+0.21%
$ 405,856 $ 9,208
Mar 3, 11 PM $ 0.000485
+0.21%
$ 405,856 $ 9,159
Mar 3, 10 PM $ 0.000484
-0.21%
$ 405,020 $ 9,230
Mar 3, 9 PM $ 0.000485
+0.21%
$ 405,856 $ 10,899
Mar 3, 8 PM $ 0.000484
+0.00%
$ 405,020 $ 10,865
Mar 3, 7 PM $ 0.000484
-0.21%
$ 405,020 $ 10,774
Mar 3, 6 PM $ 0.000485
+0.21%
$ 405,856 $ 10,850
Mar 3, 5 PM $ 0.000484
+0.00%
$ 405,014 $ 10,962
Mar 3, 4 PM $ 0.000484
+0.30%
$ 405,015 $ 11,630
Mar 3, 3 PM $ 0.000482
-0.03%
$ 403,005 $ 11,585
Mar 3, 2 PM $ 0.000482
-0.20%
$ 403,144 $ 12,226