Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.021
-0.53%
$31.46 million $58,986
Jul 30, 2023 $0.0211
-1.47%
$31.62 million $31,440
Jul 29, 2023 $0.0214
-0.38%
$32.09 million $43,358
Jul 28, 2023 $0.0215
+0.16%
$32.21 million $86,222
Jul 27, 2023 $0.0214
-0.13%
$32.16 million $67,084
Jul 26, 2023 $0.0215
+0.04%
$32.2 million $77,757
Jul 25, 2023 $0.0215
-0.89%
$32.19 million $73,592
Jul 24, 2023 $0.0217
-0.42%
$32.48 million $127,517
Jul 23, 2023 $0.0217
+1.76%
$32.61 million $98,383
Jul 22, 2023 $0.0214
+5.13%
$32.05 million $180,253
Jul 21, 2023 $0.0203
+12.34%
$30.48 million $130,283
Jul 20, 2023 $0.0181
-0.84%
$27.13 million $99,039
Jul 19, 2023 $0.0182
-1.06%
$27.36 million $77,328
Jul 18, 2023 $0.0184
+3.71%
$27.65 million $91,824
Jul 17, 2023 $0.0178
-3.26%
$26.66 million $82,271
Jul 16, 2023 $0.0184
-1.98%
$27.57 million $111,498
Jul 15, 2023 $0.0188
-1.84%
$28.13 million $91,177
Jul 14, 2023 $0.0191
-3.24%
$28.66 million $113,464
Jul 13, 2023 $0.0197
+1.32%
$29.61 million $95,450
Jul 12, 2023 $0.0195
-1.19%
$29.23 million $105,638
Jul 11, 2023 $0.0197
+3.74%
$29.58 million $86,407
Jul 10, 2023 $0.019
+3.92%
$28.51 million $104,294
Jul 9, 2023 $0.0183
+1.52%
$27.44 million $93,644
Jul 8, 2023 $0.018
-1.16%
$27.03 million $86,587
Jul 7, 2023 $0.0182
+5.69%
$27.35 million $117,174
Jul 6, 2023 $0.0172
-0.57%
$25.87 million $177,097
Jul 5, 2023 $0.0173
-0.14%
$26.02 million $73,590
Jul 4, 2023 $0.0174
-0.84%
$26.06 million $93,623
Jul 3, 2023 $0.0175
+1.75%
$26.27 million $147,265
Jul 2, 2023 $0.0172
-1.12%
$25.82 million $79,676
Jul 1, 2023 $0.0174
+1.38%
$26.11 million $99,251
Jun 30, 2023 $0.0172
+1.22%
$25.76 million $99,447
Jun 29, 2023 $0.017
-0.94%
$25.45 million $85,350
Jun 28, 2023 $0.0171
-4.46%
$25.69 million $111,484
Jun 27, 2023 $0.0179
+0.79%
$26.89 million $100,786
Jun 26, 2023 $0.0178
-2.47%
$26.68 million $103,049
Jun 25, 2023 $0.0182
-1.20%
$27.35 million $115,883
Jun 24, 2023 $0.0184
-3.66%
$27.67 million $104,741
Jun 23, 2023 $0.0192
+4.94%
$28.73 million $101,881
Jun 22, 2023 $0.0183
-7.66%
$27.38 million $109,637
Jun 21, 2023 $0.0198
-1.33%
$29.64 million $90,483
Jun 20, 2023 $0.02
-0.72%
$30.04 million $100,056
Jun 19, 2023 $0.0202
+2.97%
$30.26 million $108,320
Jun 18, 2023 $0.0196
-5.90%
$29.39 million $99,141
Jun 17, 2023 $0.0208
-0.49%
$31.23 million $120,767
Jun 16, 2023 $0.0209
+0.04%
$31.38 million $67,186
Jun 15, 2023 $0.0209
-1.79%
$31.37 million $100,160
Jun 14, 2023 $0.0213
-2.75%
$31.94 million $80,321
Jun 13, 2023 $0.0219
+2.61%
$32.85 million $88,953
Jun 12, 2023 $0.0213
-6.09%
$32.01 million $124,674