WeSendit Historical Data

WSI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.079
+7.21%
$ 118.57 million $ 187,803
Feb 25, 2023 $ 0.0707
-0.61%
$ -- $ 79,652
Feb 24, 2023 $ 0.0711
-9.69%
$ 106.72 million $ 322,554
Feb 22, 2023 $ 0.0866
-0.79%
$ -- $ 116,477
Feb 21, 2023 $ 0.0873
+5.78%
$ 130.96 million $ 240,142
Feb 19, 2023 $ 0.0897
+0.23%
$ -- $ 23,293
Feb 18, 2023 $ 0.0894
+0.01%
$ 134.06 million $ 23,159
Feb 16, 2023 $ 0.0938
+0.26%
$ 140.68 million $ 33,927
Feb 15, 2023 $ 0.0935
-0.86%
$ 140.29 million $ 263,669
Feb 14, 2023 $ 0.0952
-6.24%
$ 142.86 million $ 591,323
Feb 13, 2023 $ 0.101
+2.62%
$ 151.06 million $ 814,103
Feb 12, 2023 $ 0.0982
+3.61%
$ 147.23 million $ 92,888
Feb 11, 2023 $ 0.101
+0.02%
$ -- $ 26,586
Feb 10, 2023 $ 0.101
+3.74%
$ 151 million $ 26,596
Feb 9, 2023 $ 0.097
-18.87%
$ 145.5 million $ 164,177
Feb 8, 2023 $ 0.123
+6.13%
$ 185.02 million $ 145,067
Feb 7, 2023 $ 0.116
+2.25%
$ 174.31 million $ 24,769
Feb 5, 2023 $ 0.129
-1.02%
$ 194.08 million $ 85,698
Feb 4, 2023 $ 0.131
+2.47%
$ 196.14 million $ 142,679
Jan 31, 2023 $ 0.15
+1.80%
$ 224.87 million $ 17,442
Jan 30, 2023 $ 0.147
-0.46%
$ 220.79 million $ 70,014
Jan 29, 2023 $ 0.148
-4.56%
$ 221.87 million $ 61,934
Jan 28, 2023 $ 0.155
+3.73%
$ 232.41 million $ 1.09 million
Jan 27, 2023 $ 0.149
+1.05%
$ 224.06 million $ 47,900
Jan 26, 2023 $ 0.148
-2.04%
$ 221.74 million $ 15,131
Jan 25, 2023 $ 0.151
+3.31%
$ 226.46 million $ 27,484
Jan 24, 2023 $ 0.146
+0.41%
$ 219.38 million $ 32,761
Jan 23, 2023 $ 0.146
-3.19%
$ 218.55 million $ 67,525
Jan 21, 2023 $ 0.158
-0.21%
$ -- $ 20,862
Jan 20, 2023 $ 0.158
+4.57%
$ 237.37 million $ 71,888
Jan 19, 2023 $ 0.151
-4.39%
$ 227.01 million $ 34,150
Jan 18, 2023 $ 0.158
-12.55%
$ 237.37 million $ 271,752
Jan 17, 2023 $ 0.181
-0.25%
$ 271.58 million $ 641,019
Jan 16, 2023 $ 0.181
-10.44%
$ 272.21 million $ 230,171
Jan 15, 2023 $ 0.202
-7.08%
$ 303.62 million $ 53,767
Jan 14, 2023 $ 0.218
-0.57%
$ 326.81 million $ 248,425
Jan 13, 2023 $ 0.219
+4.47%
$ 328.68 million $ 62,357
Jan 12, 2023 $ 0.21
-1.11%
$ 314.33 million $ 43,276
Jan 11, 2023 $ 0.212
-4.99%
$ 317.7 million $ 79,832
Jan 10, 2023 $ 0.223
+1.38%
$ 334.29 million $ 31,793
Jan 9, 2023 $ 0.22
-11.99%
$ 329.35 million $ 7.49 million
Jan 8, 2023 $ 0.25
-0.57%
$ 374.37 million $ 381,158
Jan 7, 2023 $ 0.251
-18.17%
$ 376.34 million $ 705,780
Jan 6, 2023 $ 0.307
+14.04%
$ 459.83 million $ 204,676
Jan 5, 2023 $ 0.269
-4.15%
$ 403.45 million $ 660,382
Jan 4, 2023 $ 0.28
+10.12%
$ 420.24 million $ 1.7 million
Jan 3, 2023 $ 0.254
+8.06%
$ 381.59 million $ 177,148
Jan 2, 2023 $ 0.231
+0.98%
$ 345.8 million $ 16,270
Jan 1, 2023 $ 0.228
-2.58%
$ 342.21 million $ 16,097
Dec 31, 2022 $ 0.234
-1.38%
$ 351.53 million $ 65,691