Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000633
-6.23%
$548,397 $1,760
Jul 8, 11 PM $0.000675
+3.35%
$584,809 $1,877
Jul 8, 10 PM $0.000653
+0.44%
$565,863 $1,817
Jul 8, 9 PM $0.00065
+0.00%
$563,378 $1,815
Jul 8, 8 PM $0.00065
-0.30%
$563,378 $1,815
Jul 8, 7 PM $0.000652
+0.30%
$565,086 $1,815
Jul 8, 6 PM $0.00065
+0.00%
$563,378 $632
Jul 8, 5 PM $0.00065
-0.18%
$563,378 $1,812
Jul 8, 4 PM $0.000651
+0.22%
$564,377 $1,812
Jul 8, 3 PM $0.00065
-0.50%
$563,151 $1,015
Jul 8, 2 PM $0.000653
+0.26%
$565,977 $772
Jul 8, 1 PM $0.000652
-0.25%
$564,538 $772
Jul 8, 12 PM $0.000653
+0.00%
$565,977 $396
Jul 8, 11 AM $0.000653
-0.26%
$565,977 $396
Jul 8, 10 AM $0.000655
+0.26%
$567,060 $780
Jul 8, 9 AM $0.000653
-0.22%
$565,613 $598
Jul 8, 8 AM $0.000655
+0.02%
$566,856 $598
Jul 8, 7 AM $0.000655
-0.06%
$566,738 $439
Jul 8, 6 AM $0.000655
-0.95%
$567,105 $438
Jul 8, 5 AM $0.000661
+0.24%
$572,528 $422
Jul 8, 4 AM $0.00066
+0.68%
$571,154 $417
Jul 8, 3 AM $0.000655
-0.07%
$567,278 $417
Jul 8, 2 AM $0.000656
-0.62%
$567,701 $427
Jul 8, 1 AM $0.00066
-0.61%
$571,250 $232
Jul 8, 12 AM $0.000664
+0.14%
$574,739 $16
Jul 7, 11 PM $0.000663
+0.00%
$573,925 $15
Jul 7, 10 PM $0.000663
-0.10%
$573,925 $22
Jul 7, 9 PM $0.000664
+0.10%
$574,524 $22
Jul 7, 8 PM $0.000663
+0.00%
$573,925 $386
Jul 7, 7 PM $0.000663
+0.00%
$573,925 $387
Jul 7, 6 PM $0.000663
-0.67%
$573,925 $387
Jul 7, 5 PM $0.000667
+0.68%
$577,811 $387
Jul 7, 4 PM $0.000663
+0.00%
$573,925 $168
Jul 7, 3 PM $0.000663
+0.00%
$573,947 $168
Jul 7, 2 PM $0.000663
+0.00%
$573,925 $165
Jul 7, 1 PM $0.000663
+0.00%
$573,925 $387
Jul 7, 12 PM $0.000663
+0.00%
$573,925 $556
Jul 7, 11 AM $0.000663
+0.00%
$573,925 $635
Jul 7, 10 AM $0.000663
+0.00%
$574,488 $635
Jul 7, 9 AM $0.000663
+0.21%
$574,488 $1,999
Jul 7, 8 AM $0.000662
-0.21%
$573,307 $2,109
Jul 7, 7 AM $0.000663
+0.00%
$574,488 $778
Jul 7, 6 AM $0.000663
+0.00%
$574,488 $2,160
Jul 7, 5 AM $0.000663
+0.00%
$574,488 $2,160
Jul 7, 4 AM $0.000663
+0.14%
$574,488 $2,160
Jul 7, 3 AM $0.000662
+0.38%
$573,666 $2,160
Jul 7, 2 AM $0.000659
-0.72%
$571,483 $2,479
Jul 7, 1 AM $0.000664
-0.06%
$575,623 $2,498
Jul 7, 12 AM $0.000665
+0.00%
$575,961 $3,132
Jul 6, 11 PM $0.000665
-0.73%
$575,961 $3,132