WeSendit Historical Data

WSI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000483
-0.02%
$ 403,957 $ 12,575
Mar 3, 12 PM $ 0.000483
+0.76%
$ 404,053 $ 12,706
Mar 3, 11 AM $ 0.000479
-0.20%
$ 401,349 $ 11,708
Mar 3, 10 AM $ 0.00048
-0.01%
$ 402,155 $ 11,712
Mar 3, 9 AM $ 0.00048
+0.57%
$ 402,202 $ 11,346
Mar 3, 8 AM $ 0.000478
-1.20%
$ 399,942 $ 11,339
Mar 3, 7 AM $ 0.000483
+0.18%
$ 404,798 $ 11,722
Mar 3, 6 AM $ 0.000483
-0.20%
$ 404,072 $ 15,651
Mar 3, 5 AM $ 0.000484
+0.20%
$ 404,865 $ 15,647
Mar 3, 4 AM $ 0.000483
+0.00%
$ 404,045 $ 15,544
Mar 3, 3 AM $ 0.000483
-0.26%
$ 404,045 $ 15,662
Mar 3, 2 AM $ 0.000484
-0.15%
$ 405,115 $ 15,851
Mar 3, 1 AM $ 0.000485
+0.20%
$ 405,711 $ 15,869
Mar 3, 12 AM $ 0.000484
+0.01%
$ 404,917 $ 15,788
Mar 2, 11 PM $ 0.000484
+0.15%
$ 405,474 $ 15,911
Mar 2, 10 PM $ 0.000484
+0.18%
$ 404,883 $ 15,776
Mar 2, 9 PM $ 0.000483
-0.26%
$ 404,170 $ 15,677
Mar 2, 8 PM $ 0.000484
+0.16%
$ 405,237 $ 15,502
Mar 2, 7 PM $ 0.000483
+0.31%
$ 404,605 $ 15,594
Mar 2, 6 PM $ 0.000482
-0.28%
$ 403,356 $ 15,292
Mar 2, 5 PM $ 0.000484
+0.70%
$ 405,095 $ 15,200
Mar 2, 4 PM $ 0.000489
-0.10%
$ 409,147 $ 11,767
Mar 2, 3 PM $ 0.000489
+1.75%
$ 409,552 $ 12,071
Mar 2, 2 PM $ 0.000481
+0.20%
$ 402,517 $ 10,356
Mar 2, 1 PM $ 0.00048
-0.02%
$ 401,700 $ 9,858
Mar 2, 12 PM $ 0.00048
-0.22%
$ 401,799 $ 11,138
Mar 2, 11 AM $ 0.000481
+0.02%
$ 402,594 $ 10,983
Mar 2, 10 AM $ 0.000481
+0.23%
$ 402,527 $ 10,852
Mar 2, 9 AM $ 0.00048
-0.22%
$ 401,551 $ 10,863
Mar 2, 8 AM $ 0.000481
+0.18%
$ 402,270 $ 10,927
Mar 2, 7 AM $ 0.00048
-0.02%
$ 401,540 $ 10,664
Mar 2, 6 AM $ 0.00048
-0.23%
$ 401,606 $ 10,911
Mar 2, 5 AM $ 0.000481
+0.23%
$ 402,527 $ 11,106
Mar 2, 4 AM $ 0.00048
+0.35%
$ 402,066 $ 11,088
Mar 2, 3 AM $ 0.000479
+0.27%
$ 400,657 $ 11,101
Mar 2, 2 AM $ 0.000477
-0.10%
$ 399,591 $ 10,901
Mar 2, 1 AM $ 0.000478
+0.14%
$ 400,005 $ 11,218
Mar 2, 12 AM $ 0.000477
-0.21%
$ 399,430 $ 11,349
Mar 1, 11 PM $ 0.000478
+0.00%
$ 400,267 $ 11,237
Mar 1, 10 PM $ 0.000478
+0.01%
$ 400,267 $ 11,223
Mar 1, 9 PM $ 0.000478
+0.13%
$ 400,238 $ 11,569
Mar 1, 8 PM $ 0.000478
-0.14%
$ 399,720 $ 11,558
Mar 1, 7 PM $ 0.000478
+0.00%
$ 400,267 $ 11,132
Mar 1, 6 PM $ 0.000478
-0.03%
$ 400,267 $ 11,188
Mar 1, 5 PM $ 0.000477
-0.30%
$ 399,581 $ 11,350
Mar 1, 4 PM $ 0.000479
-0.62%
$ 400,800 $ 11,193
Mar 1, 3 PM $ 0.000482
-0.02%
$ 403,280 $ 10,996
Mar 1, 2 PM $ 0.000482
-0.19%
$ 403,369 $ 11,228
Mar 1, 1 PM $ 0.000483
+0.21%
$ 404,117 $ 10,619
Mar 1, 12 PM $ 0.000482
+0.00%
$ 403,280 $ 10,764