Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0227
-0.73%
$34.09 million $84,566
Jun 10, 2023 $0.0229
-9.15%
$34.33 million $102,120
Jun 9, 2023 $0.0252
-0.91%
$37.78 million $84,393
Jun 8, 2023 $0.0254
-1.44%
$38.13 million $118,315
Jun 7, 2023 $0.0258
-7.42%
$38.69 million $236,589
Jun 6, 2023 $0.0279
+0.74%
$41.79 million $97,426
Jun 5, 2023 $0.0277
-9.53%
$41.48 million $135,214
Jun 4, 2023 $0.0306
-0.67%
$45.85 million $116,449
Jun 3, 2023 $0.0308
+0.90%
$46.15 million $160,279
Jun 2, 2023 $0.0483
+0.02%
$72.52 million $38,548
Jun 1, 2023 $0.0483
+16.53%
$72.51 million $57,870
May 31, 2023 $0.0415
-2.88%
$62.22 million $137,865
May 30, 2023 $0.0427
+2.57%
$64.07 million $234,951
May 29, 2023 $0.0416
+3.53%
$62.46 million $98,807
May 28, 2023 $0.0402
+2.88%
$60.32 million $143,261
May 27, 2023 $0.0391
+1.86%
$58.63 million $128,419
May 26, 2023 $0.0384
+5.78%
$57.57 million $195,600
May 25, 2023 $0.0363
-0.50%
$54.42 million $127,282
May 24, 2023 $0.0365
-9.04%
$54.72 million $125,155
May 23, 2023 $0.0401
+16.13%
$60.13 million $782,462
May 22, 2023 $0.0345
-1.60%
$51.78 million $129,013
May 21, 2023 $0.0351
-2.62%
$52.62 million $114,206
May 20, 2023 $0.036
+0.52%
$54.04 million $126,122
May 19, 2023 $0.0358
-0.05%
$53.74 million $122,858
May 18, 2023 $0.0358
-2.13%
$53.76 million $130,736
May 17, 2023 $0.0366
-2.83%
$54.94 million $94,611
May 16, 2023 $0.0377
+2.49%
$56.54 million $169,583
May 15, 2023 $0.0368
+0.46%
$55.17 million $124,749
May 14, 2023 $0.0366
-1.43%
$54.91 million $208,242
May 13, 2023 $0.0372
+3.18%
$55.73 million $215,800
May 12, 2023 $0.036
-2.84%
$54.01 million $133,343
May 11, 2023 $0.0371
-2.12%
$55.59 million $135,437
May 10, 2023 $0.0379
+1.50%
$56.79 million $165,903
May 9, 2023 $0.0373
-4.54%
$55.92 million $99,181
May 8, 2023 $0.039
-7.15%
$58.57 million $161,517
May 7, 2023 $0.042
-2.67%
$63.07 million $138,147
May 6, 2023 $0.0432
-7.73%
$64.8 million $176,037
May 5, 2023 $0.0468
-0.53%
$70.19 million $99,518
May 4, 2023 $0.0471
-4.52%
$70.58 million $225,759
May 3, 2023 $0.0493
-2.04%
$73.92 million $143,086
May 2, 2023 $0.0503
-2.72%
$75.46 million $334,976
May 1, 2023 $0.0517
+0.64%
$77.57 million $534,465
Apr 30, 2023 $0.0514
-0.28%
$77.07 million $342,914
Apr 29, 2023 $0.0515
-2.31%
$77.28 million $186,552
Apr 28, 2023 $0.0527
-6.52%
$79.12 million $184,639
Apr 27, 2023 $0.0564
-1.27%
$84.64 million $218,161
Apr 26, 2023 $0.0571
-1.88%
$85.72 million $226,308
Apr 25, 2023 $0.0582
+15.17%
$87.36 million $399,129
Apr 24, 2023 $0.0506
-2.66%
$75.85 million $180,966
Apr 23, 2023 $0.052
+1.02%
$77.93 million $190,397