Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.000669
-0.05%
$580,208 $3,124
Jul 6, 9 PM $0.00067
+0.06%
$580,498 $3,124
Jul 6, 8 PM $0.000669
+0.96%
$580,121 $2,871
Jul 6, 7 PM $0.000663
+0.02%
$574,621 $2,870
Jul 6, 6 PM $0.000663
-1.24%
$574,488 $2,867
Jul 6, 5 PM $0.000671
+1.26%
$581,728 $2,867
Jul 6, 4 PM $0.000663
-0.02%
$574,488 $1,906
Jul 6, 3 PM $0.000663
-0.06%
$574,591 $1,913
Jul 6, 2 PM $0.000663
-0.88%
$574,950 $1,927
Jul 6, 1 PM $0.000669
-0.46%
$580,035 $593
Jul 6, 12 PM $0.000672
-0.48%
$582,711 $433
Jul 6, 11 AM $0.000676
+0.00%
$585,494 $1,125
Jul 6, 10 AM $0.000676
+0.24%
$586,255 $3,275
Jul 6, 9 AM $0.000674
-0.23%
$584,848 $3,275
Jul 6, 8 AM $0.000676
-0.49%
$586,220 $3,178
Jul 6, 7 AM $0.000679
+0.24%
$589,118 $3,146
Jul 6, 6 AM $0.000677
-0.24%
$587,717 $3,191
Jul 6, 5 AM $0.000679
+0.09%
$589,118 $3,160
Jul 6, 4 AM $0.000678
+0.00%
$588,574 $3,160
Jul 6, 3 AM $0.000678
-0.09%
$588,574 $3,160
Jul 6, 2 AM $0.000679
-0.28%
$589,108 $2,844
Jul 6, 1 AM $0.000681
+0.21%
$590,767 $2,858
Jul 6, 12 AM $0.000679
-0.21%
$589,512 $2,858
Jul 5, 11 PM $0.000681
-1.33%
$590,767 $2,131
Jul 5, 10 PM $0.00069
+1.34%
$598,711 $2,132
Jul 5, 9 PM $0.000681
+0.00%
$590,767 $883
Jul 5, 8 PM $0.000681
+0.00%
$590,767 $883
Jul 5, 7 PM $0.000681
+0.00%
$590,767 $883
Jul 5, 6 PM $0.000681
+0.00%
$590,767 $1,316
Jul 5, 5 PM $0.000681
+0.00%
$590,767 $2,067
Jul 5, 4 PM $0.000681
+0.00%
$590,767 $2,067
Jul 5, 3 PM $0.000681
-0.01%
$590,767 $2,111
Jul 5, 2 PM $0.000681
-0.37%
$590,854 $2,100
Jul 5, 1 PM $0.000683
+0.12%
$593,056 $2,092
Jul 5, 12 PM $0.000683
-0.80%
$592,361 $2,326
Jul 5, 11 AM $0.000688
+0.17%
$597,129 $1,439
Jul 5, 10 AM $0.000687
+0.06%
$595,837 $1,548
Jul 5, 9 AM $0.000687
-0.10%
$595,465 $830
Jul 5, 8 AM $0.000687
+1.21%
$596,086 $830
Jul 5, 7 AM $0.000679
-1.61%
$588,950 $1,010
Jul 5, 6 AM $0.00069
+0.00%
$598,578 $965
Jul 5, 5 AM $0.00069
+0.00%
$598,578 $1,801
Jul 5, 4 AM $0.00069
+0.00%
$598,578 $1,801
Jul 5, 3 AM $0.00069
+0.29%
$598,578 $1,801
Jul 5, 2 AM $0.000688
-0.30%
$596,863 $1,801
Jul 5, 1 AM $0.00069
+0.00%
$598,664 $1,781
Jul 5, 12 AM $0.00069
+0.00%
$598,664 $1,781
Jul 4, 11 PM $0.00069
-0.76%
$598,664 $1,790
Jul 4, 10 PM $0.000695
+0.31%
$603,262 $1,789
Jul 4, 9 PM $0.000693
-0.31%
$601,397 $1,789