Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0514
-0.07%
$77.14 million $191,237
Apr 21, 2023 $0.0515
+1.33%
$77.19 million $202,403
Apr 20, 2023 $0.0508
-0.68%
$76.17 million $193,651
Apr 19, 2023 $0.0511
-0.57%
$76.68 million $186,393
Apr 18, 2023 $0.0514
+1.32%
$77.13 million $343,448
Apr 17, 2023 $0.0508
-4.81%
$76.14 million $201,857
Apr 16, 2023 $0.0533
+5.52%
$79.98 million $240,060
Apr 15, 2023 $0.0505
+0.52%
$75.77 million $185,240
Apr 14, 2023 $0.0502
-1.73%
$75.36 million $181,961
Apr 13, 2023 $0.0511
+3.79%
$76.69 million $226,028
Apr 12, 2023 $0.0493
-1.41%
$73.89 million $204,710
Apr 11, 2023 $0.0499
+1.80%
$74.92 million $178,788
Apr 10, 2023 $0.0491
-2.32%
$73.61 million $190,295
Apr 9, 2023 $0.0502
-0.78%
$75.35 million $340,873
Apr 8, 2023 $0.0506
-1.37%
$75.95 million $345,689
Apr 7, 2023 $0.0513
-3.36%
$77.02 million $199,420
Apr 6, 2023 $0.0531
-3.24%
$79.71 million $154,137
Apr 5, 2023 $0.0549
+1.34%
$82.38 million $145,548
Apr 4, 2023 $0.0542
-1.92%
$81.28 million $146,232
Apr 3, 2023 $0.0552
-6.63%
$82.87 million $153,136
Apr 2, 2023 $0.0592
+0.20%
$88.76 million $137,175
Apr 1, 2023 $0.0591
+6.88%
$88.59 million $299,316
Mar 31, 2023 $0.0553
-5.01%
$82.89 million $150,107
Mar 30, 2023 $0.0582
+0.36%
$87.26 million $324,333
Mar 29, 2023 $0.058
+13.37%
$86.95 million $306,778
Mar 28, 2023 $0.0511
+6.48%
$76.7 million $279,331
Mar 27, 2023 $0.048
-0.39%
$72.05 million $191,772
Mar 26, 2023 $0.0482
-1.40%
$72.33 million $147,305
Mar 25, 2023 $0.0488
+0.11%
$73.25 million $139,942
Mar 24, 2023 $0.0487
-0.41%
$73.12 million $130,559
Mar 23, 2023 $0.049
-3.10%
$73.51 million $163,162
Mar 22, 2023 $0.0506
-8.56%
$75.87 million $123,702
Mar 21, 2023 $0.0553
+0.00%
$83 million $150,619
Mar 20, 2023 $0.0553
-4.03%
$83.01 million $139,720
Mar 19, 2023 $0.0576
-3.58%
$86.47 million $137,153
Mar 18, 2023 $0.0598
-0.15%
$89.69 million $124,685
Mar 17, 2023 $0.0599
-0.34%
$89.84 million $72,811
Mar 16, 2023 $0.06
-3.19%
$90.06 million $107,174
Mar 15, 2023 $0.0621
-1.74%
$93.08 million $122,680
Mar 14, 2023 $0.0632
-0.43%
$94.74 million $116,353
Mar 13, 2023 $0.0634
+4.68%
$95.17 million $119,624
Mar 12, 2023 $0.0606
-1.81%
$90.93 million $138,142
Mar 11, 2023 $0.0617
+1.24%
$92.6 million $240,932
Mar 10, 2023 $0.061
-5.61%
$91.45 million $118,543
Mar 9, 2023 $0.0646
-4.23%
$96.89 million $118,796
Mar 8, 2023 $0.0674
-1.14%
$101.15 million $165,374
Mar 7, 2023 $0.0682
+2.37%
$102.27 million $121,045
Mar 6, 2023 $0.0666
+2.24%
$99.91 million $125,242
Mar 5, 2023 $0.0652
+1.81%
$97.75 million $122,108
Mar 4, 2023 $0.064
-6.19%
$95.96 million $117,542