WeSendit Historical Data

WSI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000481
+0.00%
$ 402,882 $ 9,635
Feb 27, 8 AM $ 0.000481
+0.00%
$ 402,882 $ 9,744
Feb 27, 7 AM $ 0.000481
+0.23%
$ 402,882 $ 9,743
Feb 27, 6 AM $ 0.00048
+0.00%
$ 401,961 $ 9,788
Feb 27, 5 AM $ 0.00048
+0.29%
$ 401,961 $ 9,765
Feb 27, 4 AM $ 0.000479
+0.15%
$ 401,290 $ 9,851
Feb 27, 3 AM $ 0.000478
+0.00%
$ 400,704 $ 9,671
Feb 27, 2 AM $ 0.000477
+0.00%
$ 399,782 $ 9,759
Feb 27, 1 AM $ 0.000477
-1.91%
$ 399,782 $ 9,993
Feb 27, 12 AM $ 0.000486
-0.23%
$ 407,575 $ 9,288
Feb 26, 11 PM $ 0.000487
+0.23%
$ 408,497 $ 9,354
Feb 26, 10 PM $ 0.000486
+0.00%
$ 407,575 $ 9,668
Feb 26, 9 PM $ 0.000486
+0.00%
$ 407,575 $ 9,672
Feb 26, 8 PM $ 0.000486
-0.12%
$ 407,575 $ 10,280
Feb 26, 7 PM $ 0.000485
+0.21%
$ 406,485 $ 10,098
Feb 26, 6 PM $ 0.000485
+0.21%
$ 406,485 $ 10,164
Feb 26, 5 PM $ 0.000484
+0.37%
$ 405,648 $ 10,417
Feb 26, 4 PM $ 0.000482
-1.79%
$ 404,139 $ 10,677
Feb 26, 3 PM $ 0.000491
+0.00%
$ 411,513 $ 10,778
Feb 26, 2 PM $ 0.000491
+0.00%
$ 411,513 $ 10,725
Feb 26, 1 PM $ 0.000491
+0.00%
$ 411,513 $ 11,830
Feb 26, 12 PM $ 0.000491
-0.20%
$ 411,513 $ 12,132
Feb 26, 11 AM $ 0.000492
+0.20%
$ 412,299 $ 12,077
Feb 26, 10 AM $ 0.000491
-0.06%
$ 411,461 $ 13,558
Feb 26, 9 AM $ 0.000491
+0.00%
$ 411,724 $ 13,686
Feb 26, 8 AM $ 0.000491
+0.06%
$ 411,715 $ 14,164
Feb 26, 7 AM $ 0.000491
-0.20%
$ 411,461 $ 14,169
Feb 26, 6 AM $ 0.000492
+0.00%
$ 412,299 $ 14,058
Feb 26, 5 AM $ 0.000491
+0.00%
$ 411,461 $ 14,137
Feb 26, 4 AM $ 0.000491
-0.23%
$ 411,461 $ 13,997
Feb 26, 3 AM $ 0.000492
+0.00%
$ 412,428 $ 13,999
Feb 26, 2 AM $ 0.000492
-0.21%
$ 412,428 $ 13,966
Feb 26, 1 AM $ 0.000493
-0.22%
$ 413,304 $ 13,579
Feb 26, 12 AM $ 0.000494
-0.07%
$ 414,226 $ 14,073
Feb 25, 11 PM $ 0.000495
-0.69%
$ 414,515 $ 14,021
Feb 25, 10 PM $ 0.000498
+0.10%
$ 417,407 $ 13,729
Feb 25, 9 PM $ 0.000498
+0.63%
$ 416,991 $ 12,782
Feb 25, 8 PM $ 0.000495
+0.00%
$ 414,393 $ 12,204
Feb 25, 7 PM $ 0.000495
+0.00%
$ 414,393 $ 12,163
Feb 25, 6 PM $ 0.000495
+0.67%
$ 414,393 $ 12,102
Feb 25, 5 PM $ 0.000491
+0.31%
$ 411,628 $ 14,150
Feb 25, 4 PM $ 0.00049
+0.74%
$ 410,372 $ 13,833
Feb 25, 3 PM $ 0.000486
+0.14%
$ 407,355 $ 13,789
Feb 25, 2 PM $ 0.000486
+0.10%
$ 407,355 $ 13,699
Feb 25, 1 PM $ 0.000486
+0.17%
$ 406,968 $ 13,643
Feb 25, 12 PM $ 0.000485
-0.26%
$ 406,267 $ 13,728
Feb 25, 11 AM $ 0.000486
+3.16%
$ 407,337 $ 11,682
Feb 25, 10 AM $ 0.000471
+0.00%
$ 394,866 $ 10,232
Feb 25, 9 AM $ 0.000471
+1.42%
$ 394,861 $ 10,190
Feb 25, 8 AM $ 0.000465
+0.00%
$ 389,342 $ 9,557