Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.000693
-0.31%
$601,397 $1,789
Jul 4, 8 PM $0.000695
+0.13%
$603,262 $1,895
Jul 4, 7 PM $0.000695
+0.00%
$602,459 $1,903
Jul 4, 6 PM $0.000695
+0.07%
$602,463 $1,955
Jul 4, 5 PM $0.000694
+0.00%
$602,020 $1,922
Jul 4, 4 PM $0.000694
+0.75%
$602,020 $1,923
Jul 4, 3 PM $0.000689
+0.22%
$597,557 $2,467
Jul 4, 2 PM $0.000687
+0.06%
$596,253 $2,505
Jul 4, 1 PM $0.000687
+0.86%
$595,881 $2,469
Jul 4, 12 PM $0.000681
+0.52%
$590,776 $2,065
Jul 4, 11 AM $0.000678
+0.01%
$587,745 $2,075
Jul 4, 10 AM $0.000678
+0.08%
$587,449 $1,964
Jul 4, 9 AM $0.000677
-0.05%
$586,985 $1,966
Jul 4, 8 AM $0.000677
+0.26%
$587,275 $1,966
Jul 4, 7 AM $0.000676
+0.00%
$585,741 $1,537
Jul 4, 6 AM $0.000676
+1.57%
$585,741 $1,537
Jul 4, 5 AM $0.000665
+0.00%
$576,685 $108
Jul 4, 4 AM $0.000665
+0.00%
$576,685 $108
Jul 4, 3 AM $0.000665
+0.00%
$576,685 $813
Jul 4, 2 AM $0.000665
+0.00%
$576,685 $813
Jul 4, 1 AM $0.000665
+0.00%
$576,685 $1,653
Jul 4, 12 AM $0.000665
+0.00%
$576,685 $1,653
Jul 3, 11 PM $0.000665
-1.20%
$576,685 $1,653
Jul 3, 10 PM $0.000673
+0.06%
$583,670 $1,653
Jul 3, 9 PM $0.000673
+0.09%
$583,311 $1,550
Jul 3, 8 PM $0.000672
+0.42%
$582,770 $1,550
Jul 3, 7 PM $0.000669
+0.19%
$580,310 $1,541
Jul 3, 6 PM $0.000668
+0.21%
$579,230 $1,485
Jul 3, 5 PM $0.000667
+0.00%
$578,004 $1,482
Jul 3, 4 PM $0.000667
+0.17%
$578,004 $775
Jul 3, 3 PM $0.000665
+0.36%
$577,030 $775
Jul 3, 2 PM $0.000667
+0.00%
$577,971 $1,543
Jul 3, 1 PM $0.000667
+0.00%
$577,971 $2,360
Jul 3, 12 PM $0.000667
+0.23%
$577,971 $2,360
Jul 3, 11 AM $0.000665
+0.02%
$576,634 $2,907
Jul 3, 10 AM $0.000665
+0.27%
$576,711 $3,005
Jul 3, 9 AM $0.000663
+0.00%
$575,143 $3,007
Jul 3, 8 AM $0.000663
+0.00%
$575,143 $3,007
Jul 3, 7 AM $0.000663
+0.00%
$575,143 $3,007
Jul 3, 6 AM $0.000663
+0.20%
$575,115 $3,007
Jul 3, 5 AM $0.000662
+0.13%
$573,974 $3,002
Jul 3, 4 AM $0.000661
+0.00%
$573,227 $2,996
Jul 3, 3 AM $0.000661
+0.06%
$573,227 $2,996
Jul 3, 2 AM $0.00066
-0.39%
$572,874 $2,292
Jul 3, 1 AM $0.000663
+0.00%
$575,143 $2,285
Jul 3, 12 AM $0.000663
+0.68%
$575,143 $2,285
Jul 2, 11 PM $0.000659
+0.00%
$571,271 $2,285
Jul 2, 10 PM $0.000659
-0.67%
$571,271 $2,285
Jul 2, 9 PM $0.000663
+0.43%
$575,143 $2,387
Jul 2, 8 PM $0.00066
+0.00%
$572,687 $2,485