Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.0682
-5.30%
$102.3 million $120,790
Mar 2, 2023 $0.072
-0.27%
$108.05 million $119,125
Mar 1, 2023 $0.0722
-2.31%
$108.35 million $174,573
Feb 28, 2023 $0.0739
+1.15%
$110.89 million $194,437
Feb 27, 2023 $0.0776
-1.75%
$116.4 million $184,268
Feb 26, 2023 $0.079
+7.21%
$118.57 million $187,803
Feb 25, 2023 $0.0707
-0.61%
$-- $79,652
Feb 24, 2023 $0.0711
-9.69%
$106.72 million $322,554
Feb 22, 2023 $0.0866
-0.79%
$-- $116,477
Feb 21, 2023 $0.0873
+5.78%
$130.96 million $240,142
Feb 19, 2023 $0.0897
+0.23%
$-- $23,293
Feb 18, 2023 $0.0894
+0.01%
$134.06 million $23,159
Feb 16, 2023 $0.0938
+0.26%
$140.68 million $33,927
Feb 15, 2023 $0.0935
-0.86%
$140.29 million $263,669
Feb 14, 2023 $0.0952
-6.24%
$142.86 million $591,323
Feb 13, 2023 $0.101
+2.62%
$151.06 million $814,103
Feb 12, 2023 $0.0982
+3.61%
$147.23 million $92,888
Feb 11, 2023 $0.101
+0.02%
$-- $26,586
Feb 10, 2023 $0.101
+3.74%
$151 million $26,596
Feb 9, 2023 $0.097
-18.87%
$145.5 million $164,177
Feb 8, 2023 $0.123
+6.13%
$185.02 million $145,067
Feb 7, 2023 $0.116
+2.25%
$174.31 million $24,769
Feb 5, 2023 $0.129
-1.02%
$194.08 million $85,698
Feb 4, 2023 $0.131
+2.47%
$196.14 million $142,679
Jan 31, 2023 $0.15
+1.80%
$224.87 million $17,442
Jan 30, 2023 $0.147
-0.46%
$220.79 million $70,014
Jan 29, 2023 $0.148
-4.56%
$221.87 million $61,934
Jan 28, 2023 $0.155
+3.73%
$232.41 million $1.09 million
Jan 27, 2023 $0.149
+1.05%
$224.06 million $47,900
Jan 26, 2023 $0.148
-2.04%
$221.74 million $15,131
Jan 25, 2023 $0.151
+3.31%
$226.46 million $27,484
Jan 24, 2023 $0.146
+0.41%
$219.38 million $32,761
Jan 23, 2023 $0.146
-3.19%
$218.55 million $67,525
Jan 21, 2023 $0.158
-0.21%
$-- $20,862
Jan 20, 2023 $0.158
+4.57%
$237.37 million $71,888
Jan 19, 2023 $0.151
-4.39%
$227.01 million $34,150
Jan 18, 2023 $0.158
-12.55%
$237.37 million $271,752
Jan 17, 2023 $0.181
-0.25%
$271.58 million $641,019
Jan 16, 2023 $0.181
-10.44%
$272.21 million $230,171
Jan 15, 2023 $0.202
-7.08%
$303.62 million $53,767
Jan 14, 2023 $0.218
-0.57%
$326.81 million $248,425
Jan 13, 2023 $0.219
+4.47%
$328.68 million $62,357
Jan 12, 2023 $0.21
-1.11%
$314.33 million $43,276
Jan 11, 2023 $0.212
-4.99%
$317.7 million $79,832
Jan 10, 2023 $0.223
+1.38%
$334.29 million $31,793
Jan 9, 2023 $0.22
-11.99%
$329.35 million $7.49 million
Jan 8, 2023 $0.25
-0.57%
$374.37 million $381,158
Jan 7, 2023 $0.251
-18.17%
$376.34 million $705,780
Jan 6, 2023 $0.307
+14.04%
$459.83 million $204,676
Jan 5, 2023 $0.269
-4.15%
$403.45 million $660,382