WeSendit Historical Data

WSI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000459
+0.00%
$ 383,184 $ 795
Apr 21, 10 PM $ 0.000459
+0.00%
$ 383,184 $ 795
Apr 21, 9 PM $ 0.000459
-0.25%
$ 383,184 $ 795
Apr 21, 8 PM $ 0.00046
+0.00%
$ 384,129 $ 795
Apr 21, 7 PM $ 0.00046
+0.25%
$ 384,129 $ 795
Apr 21, 6 PM $ 0.000459
+0.00%
$ 383,184 $ 1,057
Apr 21, 5 PM $ 0.000459
+0.00%
$ 383,184 $ 1,060
Apr 21, 4 PM $ 0.000459
-0.57%
$ 383,184 $ 1,060
Apr 21, 3 PM $ 0.000462
+0.58%
$ 385,400 $ 1,060
Apr 21, 2 PM $ 0.000459
-0.54%
$ 383,184 $ 944
Apr 21, 1 PM $ 0.000462
+0.35%
$ 385,270 $ 944
Apr 21, 12 PM $ 0.00046
+0.00%
$ 383,907 $ 848
Apr 21, 11 AM $ 0.00046
-0.71%
$ 383,921 $ 743
Apr 21, 10 AM $ 0.000463
+0.52%
$ 386,861 $ 644
Apr 21, 9 AM $ 0.000461
+0.27%
$ 384,847 $ 639
Apr 21, 8 AM $ 0.00046
+0.00%
$ 383,797 $ 570
Apr 21, 7 AM $ 0.00046
-0.13%
$ 383,797 $ 570
Apr 21, 6 AM $ 0.00046
+0.13%
$ 384,281 $ 570
Apr 20, 4 PM $ 0.000461
-0.07%
$ 385,131 $ 282
Apr 20, 3 PM $ 0.000462
+0.67%
$ 385,667 $ 154
Apr 20, 11 AM $ 0.000453
+0.00%
$ 378,370 $ 40
Apr 20, 10 AM $ 0.000453
+0.00%
$ 378,357 $ 40
Apr 20, 9 AM $ 0.000453
+0.00%
$ 378,357 $ 40
Apr 20, 8 AM $ 0.000455
+0.00%
$ 379,906 $ 40
Apr 20, 7 AM $ 0.000455
+0.41%
$ 379,906 $ 40
Apr 20, 6 AM $ 0.000453
+0.00%
$ 378,357 $ 190
Apr 20, 5 AM $ 0.000453
+0.00%
$ 378,357 $ 216
Apr 20, 4 AM $ 0.000453
+0.00%
$ 378,357 $ 216
Apr 20, 3 AM $ 0.000453
+0.00%
$ 378,357 $ 241
Apr 20, 2 AM $ 0.000453
-0.24%
$ 378,357 $ 359
Apr 20, 1 AM $ 0.000454
+0.24%
$ 379,265 $ 359
Apr 20, 12 AM $ 0.000453
+0.00%
$ 378,357 $ 197
Apr 19, 11 PM $ 0.000453
+0.00%
$ 378,357 $ 197
Apr 19, 10 PM $ 0.000453
+0.00%
$ 378,350 $ 197
Apr 19, 9 PM $ 0.000453
+0.00%
$ 378,357 $ 196
Apr 19, 8 PM $ 0.000453
+0.00%
$ 378,357 $ 196
Apr 19, 7 PM $ 0.000453
+0.00%
$ 378,357 $ 417
Apr 19, 6 PM $ 0.000453
+0.00%
$ 378,357 $ 425
Apr 19, 5 PM $ 0.000453
+0.00%
$ 378,357 $ 766
Apr 19, 4 PM $ 0.000453
+0.00%
$ 378,357 $ 766
Apr 19, 3 PM $ 0.000453
-0.31%
$ 378,357 $ 766
Apr 19, 2 PM $ 0.000455
+0.31%
$ 379,528 $ 766
Apr 19, 1 PM $ 0.000453
+0.00%
$ 378,357 $ 817
Apr 19, 12 PM $ 0.000453
+0.00%
$ 378,357 $ 817
Apr 19, 11 AM $ 0.000453
-1.35%
$ 378,357 $ 817
Apr 19, 10 AM $ 0.000459
+0.00%
$ 383,295 $ 790
Apr 19, 9 AM $ 0.000459
+0.39%
$ 383,295 $ 790
Apr 19, 8 AM $ 0.000458
-0.39%
$ 381,802 $ 792
Apr 19, 7 AM $ 0.000459
+0.00%
$ 383,295 $ 644
Apr 19, 6 AM $ 0.000459
+0.92%
$ 383,295 $ 644