Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.28
+10.12%
$420.24 million $1.7 million
Jan 3, 2023 $0.254
+8.06%
$381.59 million $177,148
Jan 2, 2023 $0.231
+0.98%
$345.8 million $16,270
Jan 1, 2023 $0.228
-2.58%
$342.21 million $16,097
Dec 31, 2022 $0.234
-1.38%
$351.53 million $65,691
Dec 30, 2022 $0.236
-0.41%
$354.42 million $156,126
Dec 29, 2022 $0.237
-2.97%
$355.81 million $67,620
Dec 28, 2022 $0.244
+4.51%
$366.5 million $151,591
Dec 27, 2022 $0.234
+1.27%
$350.53 million $24,927
Dec 26, 2022 $0.231
-4.02%
$345.84 million $40,254
Dec 25, 2022 $0.24
-2.91%
$360.32 million $15,281
Dec 24, 2022 $0.247
+0.58%
$371.05 million $39,093
Dec 23, 2022 $0.246
+0.92%
$368.85 million $39,698
Dec 22, 2022 $0.244
+2.51%
$365.54 million $54,284
Dec 21, 2022 $0.238
+9.74%
$356.59 million $325,404
Dec 20, 2022 $0.217
+5.22%
$325.06 million $74,634
Dec 19, 2022 $0.206
-4.48%
$309.23 million $220,799
Dec 18, 2022 $0.216
+2.62%
$324.09 million $43,807
Dec 17, 2022 $0.215
+1.94%
$322.25 million $16,555
Dec 16, 2022 $0.211
-12.12%
$316 million $101,712
Dec 15, 2022 $0.239
-1.01%
$358.97 million $15,471
Dec 14, 2022 $0.237
-0.79%
$-- $17,539
Dec 13, 2022 $0.238
-11.79%
$357.64 million $104,366
Dec 12, 2022 $0.271
+8.06%
$405.86 million $287,211
Dec 11, 2022 $0.25
+12.13%
$375.58 million $136,927
Dec 10, 2022 $0.223
+4.39%
$334.81 million $54,024
Dec 9, 2022 $0.214
-1.18%
$320.65 million $25,745
Dec 8, 2022 $0.215
+0.57%
$-- $17,143
Dec 7, 2022 $0.214
-0.19%
$320.51 million $17,060
Dec 6, 2022 $0.214
-4.37%
$321.19 million $149,740
Dec 5, 2022 $0.224
-2.76%
$335.82 million $97,950
Dec 4, 2022 $0.23
+18.67%
$345.11 million $615,944
Dec 3, 2022 $0.194
-10.31%
$290.77 million $3.28 million
Dec 2, 2022 $0.216
+29.24%
$324.05 million $460,352
Download