WeSendit Historical Data

WSI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000459
+0.92%
$ 383,295 $ 644
Apr 19, 5 AM $ 0.000455
+0.00%
$ 379,791 $ 619
Apr 19, 4 AM $ 0.000455
-0.40%
$ 379,791 $ 634
Apr 19, 3 AM $ 0.000457
-0.12%
$ 381,313 $ 609
Apr 19, 2 AM $ 0.000458
+0.00%
$ 381,788 $ 490
Apr 19, 1 AM $ 0.000458
+0.04%
$ 381,788 $ 490
Apr 19, 12 AM $ 0.000457
+0.00%
$ 381,627 $ 714
Apr 18, 11 PM $ 0.000457
+0.00%
$ 381,627 $ 714
Apr 18, 10 PM $ 0.000457
+0.00%
$ 381,627 $ 714
Apr 18, 9 PM $ 0.000457
-0.20%
$ 381,627 $ 784
Apr 18, 8 PM $ 0.000458
-0.13%
$ 382,379 $ 784
Apr 18, 7 PM $ 0.000459
+0.00%
$ 382,865 $ 965
Apr 18, 6 PM $ 0.000459
-1.12%
$ 382,865 $ 961
Apr 18, 5 PM $ 0.000464
+0.57%
$ 387,217 $ 617
Apr 18, 4 PM $ 0.000461
+0.00%
$ 385,004 $ 620
Apr 18, 3 PM $ 0.000461
-0.57%
$ 385,004 $ 620
Apr 18, 2 PM $ 0.000464
+0.64%
$ 387,217 $ 810
Apr 18, 1 PM $ 0.000461
-0.18%
$ 384,760 $ 831
Apr 18, 12 PM $ 0.000462
+0.19%
$ 385,450 $ 1,155
Apr 18, 11 AM $ 0.000461
-0.11%
$ 384,714 $ 1,153
Apr 18, 10 AM $ 0.000462
-0.36%
$ 385,214 $ 1,135
Apr 18, 9 AM $ 0.000463
-0.19%
$ 386,588 $ 1,288
Apr 18, 8 AM $ 0.000464
+0.00%
$ 387,309 $ 650
Apr 18, 7 AM $ 0.000464
+0.00%
$ 387,309 $ 650
Apr 18, 6 AM $ 0.000464
+0.00%
$ 387,309 $ 1,529
Apr 18, 5 AM $ 0.000464
+0.00%
$ 387,309 $ 1,938
Apr 18, 4 AM $ 0.000464
+0.00%
$ 387,309 $ 2,352
Apr 18, 3 AM $ 0.000464
+0.00%
$ 387,309 $ 2,733
Apr 18, 2 AM $ 0.000464
-0.19%
$ 387,309 $ 3,127
Apr 18, 1 AM $ 0.000465
+0.19%
$ 388,028 $ 3,483
Apr 18, 12 AM $ 0.000464
-0.12%
$ 387,309 $ 3,760
Apr 17, 11 PM $ 0.000465
+0.01%
$ 387,774 $ 4,158
Apr 17, 10 PM $ 0.000465
+0.53%
$ 387,727 $ 4,623
Apr 17, 9 PM $ 0.000462
-0.01%
$ 385,684 $ 4,904
Apr 17, 8 PM $ 0.000462
+0.01%
$ 385,716 $ 5,231
Apr 17, 7 PM $ 0.000462
+0.16%
$ 385,663 $ 5,690
Apr 17, 6 PM $ 0.000461
+0.00%
$ 385,056 $ 6,895
Apr 17, 5 PM $ 0.000461
+0.00%
$ 385,056 $ 7,364
Apr 17, 4 PM $ 0.000461
-0.12%
$ 385,056 $ 7,725
Apr 17, 3 PM $ 0.000462
+0.01%
$ 385,537 $ 8,451
Apr 17, 2 PM $ 0.000462
-0.20%
$ 385,500 $ 9,127
Apr 17, 1 PM $ 0.000463
+1.46%
$ 386,271 $ 10,078
Apr 17, 12 PM $ 0.000456
+0.22%
$ 380,719 $ 10,135
Apr 17, 11 AM $ 0.000455
+0.00%
$ 379,882 $ 10,660
Apr 17, 10 AM $ 0.000455
-0.43%
$ 380,465 $ 11,064
Apr 17, 9 AM $ 0.000457
+0.00%
$ 382,092 $ 11,675
Apr 17, 8 AM $ 0.000457
+0.04%
$ 382,088 $ 11,938
Apr 17, 7 AM $ 0.000457
+0.00%
$ 381,927 $ 12,305
Apr 17, 6 AM $ 0.000458
+0.22%
$ 382,730 $ 12,450
Apr 17, 5 AM $ 0.000457
-0.05%
$ 381,886 $ 12,391