Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.000651
+0.06%
$564,555 $909
Jun 30, 5 PM $0.000651
+0.10%
$564,222 $936
Jun 30, 4 PM $0.00065
+0.00%
$563,642 $1,038
Jun 30, 3 PM $0.00065
-0.39%
$563,642 $1,038
Jun 30, 2 PM $0.000653
+0.34%
$565,821 $655
Jun 30, 1 PM $0.00065
-0.03%
$563,879 $520
Jun 30, 12 PM $0.000651
+0.27%
$564,068 $520
Jun 30, 11 AM $0.000649
-0.30%
$562,541 $356
Jun 30, 10 AM $0.000651
+0.00%
$564,216 $1,026
Jun 30, 9 AM $0.000651
+0.00%
$564,216 $1,033
Jun 30, 8 AM $0.000651
+0.00%
$564,216 $1,033
Jun 30, 7 AM $0.000651
+0.00%
$564,216 $1,033
Jun 30, 6 AM $0.000651
-0.39%
$564,216 $1,121
Jun 30, 5 AM $0.000653
+0.38%
$566,438 $1,121
Jun 30, 4 AM $0.000651
-0.28%
$564,271 $1,123
Jun 30, 3 AM $0.000653
+0.01%
$565,846 $1,124
Jun 30, 2 AM $0.000653
+0.28%
$565,806 $1,124
Jun 30, 1 AM $0.000651
+0.00%
$564,216 $227
Jun 30, 12 AM $0.000651
+0.00%
$564,216 $230
Jun 29, 11 PM $0.000651
+0.00%
$564,216 $230
Jun 29, 10 PM $0.000651
+0.00%
$564,216 $4,622
Jun 29, 9 PM $0.000651
+0.00%
$564,216 $4,622
Jun 29, 8 PM $0.000651
+0.00%
$564,216 $4,622
Jun 29, 7 PM $0.000651
-1.28%
$564,216 $6,350
Jun 29, 6 PM $0.000659
+0.00%
$571,504 $6,609
Jun 29, 5 PM $0.000659
+0.46%
$571,496 $6,612
Jun 29, 4 PM $0.000656
+0.42%
$568,869 $6,474
Jun 29, 3 PM $0.000653
+0.61%
$566,470 $6,747
Jun 29, 2 PM $0.000649
-0.61%
$563,011 $6,915
Jun 29, 1 PM $0.000653
-0.50%
$566,470 $6,951
Jun 29, 12 PM $0.000657
+0.50%
$569,305 $6,951
Jun 29, 11 AM $0.000653
+0.00%
$566,470 $6,649
Jun 29, 10 AM $0.000653
-0.26%
$565,866 $6,649
Jun 29, 9 AM $0.000655
+0.26%
$567,319 $6,649
Jun 29, 8 AM $0.000653
+0.35%
$565,866 $6,558
Jun 29, 7 AM $0.000651
+0.17%
$563,915 $6,558
Jun 29, 6 AM $0.00065
-0.52%
$562,948 $6,473
Jun 29, 5 AM $0.000653
+0.00%
$565,866 $6,059
Jun 29, 4 AM $0.000653
-0.73%
$565,866 $6,059
Jun 29, 3 AM $0.000658
+0.74%
$570,054 $6,059
Jun 29, 2 AM $0.000653
+0.00%
$565,866 $2,162
Jun 29, 1 AM $0.000653
+0.00%
$565,866 $5,901
Jun 29, 12 AM $0.000653
+0.00%
$565,866 $5,898
Jun 28, 11 PM $0.000653
+0.00%
$565,866 $5,898
Jun 28, 10 PM $0.000653
-0.16%
$565,866 $5,898
Jun 28, 9 PM $0.000654
+0.00%
$566,761 $5,898
Jun 28, 8 PM $0.000654
+2.44%
$566,761 $5,898
Jun 28, 7 PM $0.000639
-0.35%
$553,254 $813
Jun 28, 6 PM $0.000641
+0.47%
$555,212 $555
Jun 28, 5 PM $0.000638
-0.11%
$552,630 $553