WeSendit Historical Data

WSI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000497
+0.24%
$ 417,428 $ 10,586
Feb 21, 5 AM $ 0.000496
-0.20%
$ 416,425 $ 9,950
Feb 21, 4 AM $ 0.000497
+0.20%
$ 417,265 $ 11,304
Feb 21, 3 AM $ 0.000496
-0.20%
$ 416,425 $ 11,339
Feb 21, 2 AM $ 0.000497
+0.00%
$ 417,265 $ 11,333
Feb 21, 1 AM $ 0.000497
+0.00%
$ 417,265 $ 11,288
Feb 21, 12 AM $ 0.000497
+0.15%
$ 417,265 $ 11,363
Feb 20, 11 PM $ 0.000496
-0.20%
$ 416,649 $ 11,467
Feb 20, 10 PM $ 0.000497
+0.00%
$ 417,483 $ 11,276
Feb 20, 9 PM $ 0.000497
+0.05%
$ 417,485 $ 11,193
Feb 20, 8 PM $ 0.000497
-0.03%
$ 417,265 $ 11,199
Feb 20, 7 PM $ 0.000497
+0.23%
$ 417,403 $ 11,321
Feb 20, 6 PM $ 0.000496
+0.30%
$ 416,425 $ 14,016
Feb 20, 5 PM $ 0.000496
+0.23%
$ 416,073 $ 13,926
Feb 20, 4 PM $ 0.000494
-0.10%
$ 415,133 $ 14,296
Feb 20, 3 PM $ 0.000495
+0.64%
$ 415,544 $ 14,121
Feb 20, 2 PM $ 0.000492
+0.20%
$ 412,899 $ 21,918
Feb 20, 1 PM $ 0.000491
-1.01%
$ 412,357 $ 21,865
Feb 20, 12 PM $ 0.000496
-0.13%
$ 416,558 $ 21,855
Feb 20, 11 AM $ 0.000496
-0.81%
$ 417,082 $ 21,826
Feb 20, 10 AM $ 0.0005
-2.57%
$ 420,484 $ 21,631
Feb 20, 9 AM $ 0.000514
+0.21%
$ 431,560 $ 19,812
Feb 20, 8 AM $ 0.000513
+0.23%
$ 430,673 $ 19,221
Feb 20, 7 AM $ 0.000513
-0.41%
$ 430,673 $ 19,200
Feb 20, 6 AM $ 0.000515
-0.20%
$ 432,437 $ 19,187
Feb 20, 5 AM $ 0.000516
+0.44%
$ 433,317 $ 19,231
Feb 20, 4 AM $ 0.000505
+1.00%
$ 424,705 $ 17,117
Feb 20, 3 AM $ 0.000501
+0.32%
$ 420,512 $ 17,179
Feb 20, 2 AM $ 0.000499
+0.00%
$ 419,163 $ 17,214
Feb 20, 1 AM $ 0.000499
+0.00%
$ 419,163 $ 17,237
Feb 20, 12 AM $ 0.000499
+0.46%
$ 419,163 $ 17,206
Feb 19, 11 PM $ 0.000498
+0.22%
$ 418,154 $ 17,120
Feb 19, 10 PM $ 0.000497
-0.43%
$ 417,230 $ 17,050
Feb 19, 9 PM $ 0.000499
+0.01%
$ 419,018 $ 17,124
Feb 19, 8 PM $ 0.000499
+0.18%
$ 418,971 $ 16,457
Feb 19, 7 PM $ 0.0005
+3.63%
$ 419,669 $ 16,272
Feb 19, 6 PM $ 0.000482
+0.58%
$ 404,964 $ 9,115
Feb 19, 5 PM $ 0.000479
+0.21%
$ 402,611 $ 9,026
Feb 19, 4 PM $ 0.000478
-0.21%
$ 402,611 $ 8,884
Feb 19, 3 PM $ 0.000479
+0.21%
$ 402,611 $ 9,074
Feb 19, 2 PM $ 0.000478
-0.66%
$ 401,771 $ 9,316
Feb 19, 1 PM $ 0.00048
+0.00%
$ 403,619 $ 9,359
Feb 19, 12 PM $ 0.00048
-0.89%
$ 404,459 $ 9,279
Feb 19, 11 AM $ 0.000485
-0.22%
$ 407,219 $ 9,222
Feb 19, 10 AM $ 0.000486
-0.09%
$ 408,126 $ 9,259
Feb 19, 9 AM $ 0.000486
+0.21%
$ 408,492 $ 9,147
Feb 19, 8 AM $ 0.000485
-0.21%
$ 407,652 $ 9,147
Feb 19, 7 AM $ 0.000485
-0.21%
$ 407,652 $ 9,160
Feb 19, 6 AM $ 0.000486
+0.00%
$ 408,492 $ 9,202
Feb 19, 5 AM $ 0.000486
-0.29%
$ 408,492 $ 9,166