WeSendit Historical Data

WSI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000457
-0.05%
$ 381,886 $ 12,391
Apr 17, 4 AM $ 0.000457
+0.04%
$ 382,085 $ 12,355
Apr 17, 3 AM $ 0.000457
-0.20%
$ 381,924 $ 13,336
Apr 17, 2 AM $ 0.000458
+0.21%
$ 382,683 $ 14,087
Apr 17, 1 AM $ 0.000457
+0.00%
$ 381,886 $ 11,409
Apr 17, 12 AM $ 0.000457
-0.24%
$ 381,886 $ 11,406
Apr 16, 11 PM $ 0.000457
+0.00%
$ 381,886 $ 11,652
Apr 16, 10 PM $ 0.000457
-0.24%
$ 381,886 $ 14,191
Apr 16, 9 PM $ 0.000458
+0.24%
$ 382,805 $ 14,248
Apr 16, 8 PM $ 0.000457
-0.02%
$ 381,886 $ 14,260
Apr 16, 7 PM $ 0.000457
+0.05%
$ 381,958 $ 14,228
Apr 16, 6 PM $ 0.000457
-0.18%
$ 381,774 $ 14,526
Apr 16, 5 PM $ 0.000458
+0.04%
$ 382,459 $ 14,451
Apr 16, 4 PM $ 0.000457
+0.65%
$ 382,312 $ 14,256
Apr 16, 3 PM $ 0.000454
-0.40%
$ 379,859 $ 13,857
Apr 16, 2 PM $ 0.000456
-1.32%
$ 381,396 $ 12,872
Apr 16, 1 PM $ 0.000462
+0.00%
$ 386,483 $ 11,891
Apr 16, 12 PM $ 0.000462
+0.24%
$ 386,483 $ 12,146
Apr 16, 11 AM $ 0.000461
-0.02%
$ 385,563 $ 12,147
Apr 16, 10 AM $ 0.000461
-1.06%
$ 385,333 $ 12,066
Apr 16, 9 AM $ 0.000466
-0.01%
$ 389,447 $ 11,764
Apr 16, 8 AM $ 0.000466
-0.12%
$ 389,486 $ 11,907
Apr 16, 7 AM $ 0.000466
-0.24%
$ 389,031 $ 11,977
Apr 16, 6 AM $ 0.000467
+0.30%
$ 389,950 $ 11,927
Apr 16, 5 AM $ 0.000466
+0.21%
$ 389,611 $ 11,844
Apr 16, 4 AM $ 0.000466
-0.04%
$ 389,610 $ 11,812
Apr 16, 3 AM $ 0.000467
+2.45%
$ 389,749 $ 11,316
Apr 16, 2 AM $ 0.000455
+0.24%
$ 380,429 $ 9,665
Apr 16, 1 AM $ 0.000454
+0.00%
$ 379,510 $ 9,723
Apr 16, 12 AM $ 0.000454
-0.24%
$ 379,510 $ 10,357
Apr 15, 11 PM $ 0.000455
+0.00%
$ 380,429 $ 10,311
Apr 15, 10 PM $ 0.000454
+0.00%
$ 379,510 $ 10,362
Apr 15, 9 PM $ 0.000454
-0.29%
$ 379,510 $ 10,331
Apr 15, 8 PM $ 0.000455
-0.23%
$ 379,762 $ 10,286
Apr 15, 7 PM $ 0.000456
+1.07%
$ 380,622 $ 10,228
Apr 15, 6 PM $ 0.000451
-0.13%
$ 376,609 $ 10,093
Apr 15, 5 PM $ 0.000451
+0.24%
$ 377,088 $ 10,141
Apr 15, 4 PM $ 0.00045
+0.00%
$ 376,170 $ 10,167
Apr 15, 3 PM $ 0.00045
-0.30%
$ 376,170 $ 10,203
Apr 15, 2 PM $ 0.000452
+0.00%
$ 377,298 $ 10,173
Apr 15, 1 PM $ 0.000452
-0.52%
$ 377,300 $ 10,886
Apr 15, 12 PM $ 0.000454
+0.24%
$ 379,260 $ 11,282
Apr 15, 11 AM $ 0.000453
-0.24%
$ 378,341 $ 11,303
Apr 15, 10 AM $ 0.000454
+0.06%
$ 379,198 $ 11,376
Apr 15, 9 AM $ 0.000454
+0.20%
$ 378,952 $ 11,255
Apr 15, 8 AM $ 0.000453
-0.27%
$ 378,188 $ 11,256
Apr 15, 7 AM $ 0.000454
+0.00%
$ 379,198 $ 10,416
Apr 15, 6 AM $ 0.000453
-0.22%
$ 378,279 $ 10,408
Apr 15, 5 AM $ 0.000454
+0.00%
$ 379,124 $ 10,443
Apr 15, 4 AM $ 0.000454
-0.02%
$ 379,125 $ 11,264