Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.000647
+0.00%
$560,079 $573
Jul 10, 10 AM $0.000647
-0.92%
$560,468 $573
Jul 10, 9 AM $0.000602
+0.00%
$520,949 $2,184
Jul 10, 8 AM $0.000602
-7.05%
$520,955 $2,184
Jul 10, 7 AM $0.000647
+0.00%
$560,468 $569
Jul 10, 6 AM $0.000647
+0.00%
$560,468 $569
Jul 10, 5 AM $0.000647
+0.00%
$560,468 $667
Jul 10, 4 AM $0.000647
+0.00%
$560,468 $765
Jul 10, 3 AM $0.000647
+0.00%
$560,468 $765
Jul 10, 2 AM $0.000647
+0.76%
$560,468 $2,383
Jul 10, 1 AM $0.000642
-0.26%
$556,258 $2,383
Jul 10, 12 AM $0.000644
+0.00%
$557,697 $2,088
Jul 9, 11 PM $0.000644
+0.00%
$557,697 $2,088
Jul 9, 10 PM $0.000644
-1.33%
$557,697 $2,088
Jul 9, 9 PM $0.000653
+0.40%
$565,235 $2,088
Jul 9, 8 PM $0.00065
+0.95%
$563,005 $2,078
Jul 9, 7 PM $0.000644
+0.00%
$557,697 $1,526
Jul 9, 6 PM $0.000644
+0.00%
$557,697 $1,526
Jul 9, 5 PM $0.000644
+0.00%
$557,697 $1,526
Jul 9, 4 PM $0.000644
+0.66%
$557,697 $1,526
Jul 9, 3 PM $0.00064
-0.09%
$554,032 $1,526
Jul 9, 2 PM $0.00064
-1.47%
$554,516 $1,758
Jul 9, 1 PM $0.00065
-0.01%
$562,784 $1,492
Jul 9, 12 PM $0.00065
-0.53%
$562,851 $1,492
Jul 9, 11 AM $0.000654
+0.11%
$565,836 $432
Jul 9, 10 AM $0.000653
+0.00%
$565,502 $1,432
Jul 9, 9 AM $0.000653
-1.89%
$565,502 $1,432
Jul 9, 8 AM $0.000665
+1.81%
$576,424 $1,457
Jul 9, 7 AM $0.000654
+4.83%
$566,151 $592
Jul 9, 6 AM $0.000623
-9.42%
$540,067 $1,596
Jul 9, 5 AM $0.000688
+5.83%
$596,249 $1,582
Jul 9, 4 AM $0.00065
+0.00%
$563,378 $1,488
Jul 9, 3 AM $0.00065
+0.00%
$563,378 $1,488
Jul 9, 2 AM $0.00065
+6.87%
$563,378 $1,488
Jul 9, 1 AM $0.000609
-3.87%
$527,167 $1,488
Jul 9, 12 AM $0.000633
-6.23%
$548,397 $1,760
Jul 8, 11 PM $0.000675
+3.35%
$584,809 $1,877
Jul 8, 10 PM $0.000653
+0.44%
$565,863 $1,817
Jul 8, 9 PM $0.00065
+0.00%
$563,378 $1,815
Jul 8, 8 PM $0.00065
-0.30%
$563,378 $1,815
Jul 8, 7 PM $0.000652
+0.30%
$565,086 $1,815
Jul 8, 6 PM $0.00065
+0.00%
$563,378 $632
Jul 8, 5 PM $0.00065
-0.18%
$563,378 $1,812
Jul 8, 4 PM $0.000651
+0.22%
$564,377 $1,812
Jul 8, 3 PM $0.00065
-0.50%
$563,151 $1,015
Jul 8, 2 PM $0.000653
+0.26%
$565,977 $772
Jul 8, 1 PM $0.000652
-0.25%
$564,538 $772
Jul 8, 12 PM $0.000653
+0.00%
$565,977 $396
Jul 8, 11 AM $0.000653
-0.26%
$565,977 $396
Jul 8, 10 AM $0.000655
+0.26%
$567,060 $780