Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.000638
-0.11%
$552,630 $553
Jun 28, 4 PM $0.000639
-0.33%
$553,263 $552
Jun 28, 3 PM $0.000641
-0.52%
$555,106 $537
Jun 28, 2 PM $0.000644
+0.61%
$557,984 $3,408
Jun 28, 1 PM $0.00064
-0.37%
$554,588 $3,966
Jun 28, 12 PM $0.000643
-0.24%
$556,635 $4,411
Jun 28, 11 AM $0.000644
+0.00%
$557,984 $1,004
Jun 28, 10 AM $0.000644
+0.00%
$556,842 $4,422
Jun 28, 9 AM $0.000644
+0.00%
$556,842 $4,422
Jun 28, 8 AM $0.000644
+0.00%
$556,842 $4,421
Jun 28, 7 AM $0.000644
+0.29%
$556,842 $4,421
Jun 28, 6 AM $0.000642
+0.00%
$555,221 $4,421
Jun 28, 5 AM $0.000642
-0.29%
$555,221 $4,422
Jun 28, 4 AM $0.000644
+0.09%
$556,842 $4,430
Jun 28, 3 AM $0.000644
+0.00%
$556,347 $4,430
Jun 28, 2 AM $0.000644
-0.09%
$556,347 $4,430
Jun 28, 1 AM $0.000644
-1.30%
$556,842 $4,492
Jun 28, 12 AM $0.000653
-0.01%
$564,173 $4,492
Jun 27, 11 PM $0.000653
+1.38%
$564,206 $4,429
Jun 27, 10 PM $0.000644
+0.00%
$556,529 $4,430
Jun 27, 9 PM $0.000644
-0.27%
$556,529 $4,430
Jun 27, 8 PM $0.000646
+0.00%
$558,020 $5,086
Jun 27, 7 PM $0.000646
-0.51%
$558,020 $5,086
Jun 27, 6 PM $0.000649
-0.10%
$560,887 $5,103
Jun 27, 5 PM $0.00065
+0.83%
$561,453 $5,108
Jun 27, 4 PM $0.000644
-2.61%
$556,842 $5,277
Jun 27, 3 PM $0.000661
+3.31%
$571,754 $5,473
Jun 27, 2 PM $0.00064
+1.64%
$553,410 $4,686
Jun 27, 1 PM $0.00063
+1.07%
$544,492 $3,076
Jun 27, 12 PM $0.000623
+0.00%
$538,705 $1,964
Jun 27, 11 AM $0.000623
-0.13%
$538,695 $2,165
Jun 27, 10 AM $0.000624
+0.15%
$539,319 $2,230
Jun 27, 9 AM $0.000623
+0.00%
$538,509 $4,516
Jun 27, 8 AM $0.000623
+0.00%
$538,509 $4,520
Jun 27, 7 AM $0.000623
-0.15%
$538,509 $4,520
Jun 27, 6 AM $0.000624
+0.02%
$539,321 $4,520
Jun 27, 5 AM $0.000624
+0.13%
$539,199 $5,315
Jun 27, 4 AM $0.000623
+0.00%
$538,509 $1,338
Jun 27, 3 AM $0.000623
+0.00%
$538,509 $1,339
Jun 27, 2 AM $0.000623
+0.00%
$538,509 $14,451
Jun 27, 1 AM $0.000623
+0.00%
$538,509 $14,874
Jun 27, 12 AM $0.000623
+0.00%
$538,509 $15,006
Jun 26, 11 PM $0.000623
+0.00%
$538,509 $15,479
Jun 26, 10 PM $0.000623
-0.16%
$538,509 $16,458
Jun 26, 9 PM $0.000624
+0.17%
$539,398 $16,599
Jun 26, 8 PM $0.000623
+0.00%
$538,509 $18,943
Jun 26, 7 PM $0.000623
+0.00%
$538,509 $19,168
Jun 26, 6 PM $0.000623
-0.46%
$538,509 $19,236
Jun 26, 5 PM $0.000626
+0.01%
$541,024 $19,519
Jun 26, 4 PM $0.000626
+0.31%
$540,987 $19,809