Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000657
+2.93%
$565,910 $2,813
Jun 12, 2026 $0.000638
-0.86%
$550,028 $810
Jun 11, 2026 $0.000643
+6.30%
$553,803 $5,828
Jun 10, 2026 $0.000605
-0.46%
$521,145 $1,409
Jun 9, 2026 $0.000608
-1.33%
$523,327 $989
Jun 8, 2026 $0.000616
+0.00%
$530,404 $816
Jun 7, 2026 $0.000616
+2.90%
$530,655 $1,266
Jun 6, 2026 $0.000599
+0.29%
$515,910 $871
Jun 5, 2026 $0.000597
-3.81%
$514,194 $6,435
Jun 4, 2026 $0.000621
-0.35%
$534,145 $7,692
Jun 3, 2026 $0.000623
+5.59%
$535,037 $6,281
Jun 2, 2026 $0.00059
-4.22%
$498,559 $4,498
Jun 1, 2026 $0.000615
+7.05%
$516,248 $5,314
May 31, 2026 $0.000574
-1.59%
$482,500 $1,080
May 30, 2026 $0.000584
+7.87%
$491,926 $3,150
May 29, 2026 $0.000541
+4.32%
$454,769 $2,637
May 28, 2026 $0.000519
-6.23%
$436,624 $1,733
May 27, 2026 $0.000554
-6.29%
$465,311 $4,955
May 26, 2026 $0.000591
+8.13%
$498,207 $2,847
May 25, 2026 $0.000546
+8.78%
$457,360 $3,223
May 24, 2026 $0.000502
+0.86%
$420,833 $4,797
May 23, 2026 $0.000498
+0.36%
$416,484 $9,484
May 22, 2026 $0.000496
+5.89%
$415,108 $13,242
May 21, 2026 $0.000469
+1.43%
$390,776 $399
May 20, 2026 $0.000462
+0.85%
$385,267 $325
May 19, 2026 $0.000458
+2.62%
$381,999 $3,627
May 18, 2026 $0.000446
-0.41%
$371,467 $3,489
May 17, 2026 $0.000474
+4.58%
$393,828 $863
May 16, 2026 $0.000453
-0.06%
$376,553 $2,228
May 15, 2026 $0.000453
-0.96%
$376,256 $1,600
May 14, 2026 $0.000457
+0.02%
$380,167 $1,222
May 13, 2026 $0.000457
+1.62%
$379,934 $1,743
May 12, 2026 $0.00045
+11.14%
$374,182 $4,144
May 11, 2026 $0.000406
-7.07%
$338,019 $2,852
May 10, 2026 $0.000437
-0.14%
$363,839 $4,647
May 9, 2026 $0.000438
-3.02%
$364,341 $3,714
May 8, 2026 $0.000451
+0.18%
$375,960 $4,579
May 7, 2026 $0.00045
-0.84%
$374,955 $3,675
May 6, 2026 $0.000454
+2.28%
$378,325 $3,974
May 5, 2026 $0.000444
-2.35%
$370,418 $3,968
May 4, 2026 $0.000455
+1.10%
$379,297 $4,200
May 3, 2026 $0.00045
+0.32%
$375,486 $3,319
May 2, 2026 $0.000449
-0.03%
$374,304 $2,452
May 1, 2026 $0.000449
-0.46%
$374,610 $2,972
Apr 30, 2026 $0.000451
+0.78%
$376,236 $3,412
Apr 29, 2026 $0.000447
-0.40%
$373,557 $3,943
Apr 28, 2026 $0.000449
+0.97%
$374,525 $2,838
Apr 27, 2026 $0.000445
-0.63%
$370,763 $3,383
Apr 26, 2026 $0.000448
-0.18%
$373,228 $3,457
Apr 25, 2026 $0.000449
-1.22%
$373,958 $3,863