WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000454
+0.20%
$ 378,952 $ 11,255
Apr 15, 8 AM $ 0.000453
-0.27%
$ 378,188 $ 11,256
Apr 15, 7 AM $ 0.000454
+0.00%
$ 379,198 $ 10,416
Apr 15, 6 AM $ 0.000453
-0.22%
$ 378,279 $ 10,408
Apr 15, 5 AM $ 0.000454
+0.00%
$ 379,124 $ 10,443
Apr 15, 4 AM $ 0.000454
-0.02%
$ 379,125 $ 11,264
Apr 15, 3 AM $ 0.000454
+0.00%
$ 379,198 $ 11,319
Apr 15, 2 AM $ 0.000454
+0.24%
$ 379,198 $ 11,375
Apr 15, 1 AM $ 0.000453
-0.24%
$ 378,279 $ 11,335
Apr 15, 12 AM $ 0.000454
+0.00%
$ 379,182 $ 11,322
Apr 14, 11 PM $ 0.000454
+0.00%
$ 379,182 $ 11,425
Apr 14, 10 PM $ 0.000454
-0.02%
$ 379,198 $ 11,438
Apr 14, 9 PM $ 0.000454
+0.20%
$ 379,259 $ 11,417
Apr 14, 8 PM $ 0.000453
-0.18%
$ 378,490 $ 11,795
Apr 14, 7 PM $ 0.000454
-0.03%
$ 379,177 $ 11,783
Apr 14, 6 PM $ 0.000454
+0.23%
$ 379,302 $ 11,656
Apr 14, 5 PM $ 0.000453
-0.21%
$ 378,419 $ 11,596
Apr 14, 4 PM $ 0.000454
+0.18%
$ 379,198 $ 11,362
Apr 14, 3 PM $ 0.000453
-0.19%
$ 378,524 $ 11,332
Apr 14, 2 PM $ 0.000454
+0.00%
$ 379,232 $ 11,174
Apr 14, 1 PM $ 0.000454
+1.10%
$ 379,246 $ 11,189
Apr 14, 12 PM $ 0.000449
+0.03%
$ 375,106 $ 10,914
Apr 14, 11 AM $ 0.000449
-0.04%
$ 374,997 $ 10,891
Apr 14, 10 AM $ 0.00045
+0.19%
$ 375,949 $ 10,905
Apr 14, 9 AM $ 0.000448
+0.00%
$ 374,491 $ 9,700
Apr 14, 8 AM $ 0.000448
+0.00%
$ 374,491 $ 9,701
Apr 14, 7 AM $ 0.000448
-0.20%
$ 374,491 $ 9,669
Apr 14, 6 AM $ 0.000449
+0.20%
$ 375,243 $ 9,623
Apr 14, 5 AM $ 0.000448
+0.00%
$ 374,491 $ 9,640
Apr 14, 4 AM $ 0.000448
+0.00%
$ 374,491 $ 10,338
Apr 14, 3 AM $ 0.000448
-0.20%
$ 374,491 $ 10,305
Apr 14, 2 AM $ 0.000449
+0.20%
$ 375,243 $ 10,359
Apr 14, 1 AM $ 0.000448
-0.20%
$ 374,491 $ 10,359
Apr 14, 12 AM $ 0.000449
+0.12%
$ 375,243 $ 10,342
Apr 13, 11 PM $ 0.000449
+0.07%
$ 375,492 $ 10,267
Apr 13, 10 PM $ 0.000449
+0.20%
$ 375,243 $ 10,377
Apr 13, 9 PM $ 0.000448
+0.87%
$ 374,490 $ 10,321
Apr 13, 8 PM $ 0.000444
+0.30%
$ 371,260 $ 9,912
Apr 13, 7 PM $ 0.000443
-0.23%
$ 370,148 $ 9,316
Apr 13, 6 PM $ 0.000444
+0.23%
$ 370,983 $ 9,310
Apr 13, 5 PM $ 0.000443
-0.23%
$ 370,148 $ 9,282
Apr 13, 4 PM $ 0.000444
+0.27%
$ 370,986 $ 9,392
Apr 13, 3 PM $ 0.000443
+0.14%
$ 369,981 $ 9,336
Apr 13, 2 PM $ 0.000439
+0.23%
$ 366,806 $ 9,305
Apr 13, 1 PM $ 0.000438
-0.23%
$ 365,971 $ 9,429
Apr 13, 12 PM $ 0.000439
+0.21%
$ 366,806 $ 9,414
Apr 13, 11 AM $ 0.000438
-0.21%
$ 366,039 $ 9,368
Apr 13, 10 AM $ 0.000439
+0.23%
$ 366,681 $ 9,301
Apr 13, 9 AM $ 0.000438
-0.23%
$ 365,845 $ 9,243
Apr 13, 8 AM $ 0.000439
+0.01%
$ 366,704 $ 9,297