WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000414
+0.00%
$ 350,050 $ 349
Jul 28, 1 PM $ 0.000414
-6.11%
$ 350,050 $ 1,052
Jul 28, 12 PM $ 0.00044
+0.00%
$ 372,816 $ 1,323
Jul 28, 11 AM $ 0.00044
+0.00%
$ 372,816 $ 1,502
Jul 28, 10 AM $ 0.00044
-1.01%
$ 356,761 $ 2,514
Jul 28, 9 AM $ 0.000445
+0.63%
$ 360,406 $ 3,921
Jul 28, 8 AM $ 0.000442
-0.62%
$ 358,165 $ 9,647
Jul 28, 7 AM $ 0.000445
+0.00%
$ 360,406 $ 9,071
Jul 28, 6 AM $ 0.000445
+0.00%
$ 360,406 $ 9,312
Jul 28, 5 AM $ 0.000445
+0.00%
$ 360,406 $ 9,629
Jul 28, 4 AM $ 0.000445
+0.00%
$ 360,406 $ 10,626
Jul 28, 3 AM $ 0.000445
+0.00%
$ 360,406 $ 10,796
Jul 28, 2 AM $ 0.000445
+0.00%
$ 360,406 $ 10,796
Jul 28, 1 AM $ 0.000442
+0.00%
$ 358,279 $ 10,796
Jul 28, 12 AM $ 0.000445
+6.05%
$ 360,406 $ 10,801
Jul 27, 11 PM $ 0.00042
+0.01%
$ 339,834 $ 10,799
Jul 27, 10 PM $ 0.00042
-0.37%
$ 339,786 $ 10,799
Jul 27, 9 PM $ 0.000421
+0.00%
$ 341,049 $ 9,875
Jul 27, 8 PM $ 0.0000515
+0.00%
$ 41,715 $ 13,087
Jul 27, 7 PM $ 0.0000553
-10.03%
$ 44,772 $ 14,094
Jul 27, 6 PM $ 0.0000607
-10.43%
$ 49,179 $ 15,322
Jul 27, 5 PM $ 0.0000676
+20.51%
$ 54,750 $ 15,393
Jul 27, 4 PM $ 0.0000627
+8.06%
$ 50,747 $ 16,752
Jul 27, 3 PM $ 0.0000572
-25.11%
$ 46,292 $ 16,304
Jul 27, 2 PM $ 0.0000785
+8.16%
$ 63,573 $ 20,484
Jul 27, 1 PM $ 0.00015
-43.85%
$ 121,423 $ 27,913
Jul 27, 12 PM $ 0.000275
+6.88%
$ 223,055 $ 9,392
Jul 27, 11 AM $ 0.000258
-13.74%
$ 208,696 $ 9,194
Jul 27, 10 AM $ 0.000299
+137.37%
$ 259,004 $ 7,925
Jul 27, 9 AM $ 0.000132
-19.21%
$ 114,272 $ 4,973
Jul 27, 8 AM $ 0.00015
+0.09%
$ 129,647 $ 1,014
Jul 27, 7 AM $ 0.000151
-6.00%
$ 130,543 $ 833
Jul 27, 6 AM $ 0.00019
-5.46%
$ 164,096 $ 905
Jul 27, 5 AM $ 0.00021
+2.69%
$ 181,899 $ 498
Jul 27, 4 AM $ 0.000224
-3.93%
$ 193,546 $ 423
Jul 27, 3 AM $ 0.000226
-63.50%
$ 195,771 $ 242
Jul 27, 2 AM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 27, 1 AM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 27, 12 AM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 26, 11 PM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 26, 10 PM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 26, 9 PM $ 0.00062
+0.00%
$ 536,392 $ 274
Jul 26, 8 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 7 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 6 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 5 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 4 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 3 PM $ 0.000329
-46.90%
$ 284,818 $ 286
Jul 26, 2 PM $ 0.00062
+0.00%
$ 536,392 $ 181
Jul 26, 1 PM $ 0.00062
+0.00%
$ 536,392 $ 181