Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.0005
-1.08%
$421,390 $294
Sep 7, 3 AM $0.0005
+0.00%
$421,244 $7
Sep 6, 3 PM $0.0005
+0.00%
$421,030 $1,932
Sep 6, 2 PM $0.000499
+0.00%
$420,298 $1,927
Sep 6, 1 PM $0.000503
+0.00%
$424,075 $1,944
Sep 6, 10 AM $0.000507
+0.00%
$428,934 $1,967
Sep 6, 9 AM $0.000508
+0.00%
$429,592 $1,970
Sep 6, 7 AM $0.000507
-0.48%
$428,663 $1,967
Sep 6, 4 AM $0.00051
+0.00%
$431,764 $1,982
Sep 5, 11 PM $0.000512
+0.00%
$433,456 $1,987
Sep 5, 8 PM $0.000516
+0.00%
$436,542 $1,999
Sep 5, 5 PM $0.000518
+0.00%
$437,971 $273
Sep 5, 4 PM $0.00055
+0.00%
$465,141 $268
Sep 5, 3 PM $0.000547
+0.00%
$462,945 $266
Sep 5, 1 PM $0.000545
+0.00%
$461,171 $264
Sep 5, 12 PM $0.000538
+0.00%
$454,886 $257
Sep 5, 11 AM $0.000536
+0.00%
$453,761 $256
Sep 5, 8 AM $0.000532
+0.00%
$449,722 $250
Sep 5, 7 AM $0.000522
+0.01%
$441,369 $241
Sep 4, 7 PM $0.000513
+0.00%
$434,145 $504
Sep 4, 6 PM $0.000511
-0.12%
$432,224 $476
Sep 4, 2 PM $0.000513
+0.00%
$433,810 $271
Sep 4, 11 AM $0.000519
+0.00%
$439,423 $918
Sep 4, 6 AM $0.000517
-0.53%
$436,963 $1,578
Sep 4, 3 AM $0.00052
+0.00%
$439,990 $831
Sep 3, 8 PM $0.000519
+0.22%
$439,108 $2,809
Sep 3, 3 PM $0.000516
+0.00%
$436,588 $2,673
Sep 3, 1 PM $0.00051
+0.00%
$431,500 $3,917
Sep 3, 12 PM $0.00051
+0.00%
$430,919 $3,911
Sep 3, 11 AM $0.000511
+0.81%
$432,356 $3,285
Sep 3, 10 AM $0.000503
+0.00%
$425,070 $3,261
Sep 3, 9 AM $0.000502
+0.00%
$424,270 $2,831
Sep 3, 8 AM $0.000501
+0.11%
$423,643 $2,556
Sep 3, 5 AM $0.000496
+0.00%
$419,423 $2,527
Sep 3, 3 AM $0.000497
+0.00%
$420,244 $3,155
Sep 3, 2 AM $0.000498
+0.64%
$421,236 $2,526
Sep 3, 12 AM $0.000491
+0.00%
$415,475 $3,137
Sep 2, 11 PM $0.00049
+0.00%
$414,410 $2,510
Sep 2, 3 PM $0.000492
+0.00%
$415,937 $3,244
Sep 2, 1 PM $0.000491
+0.58%
$415,456 $3,121
Sep 2, 5 AM $0.000492
+0.00%
$416,101 $2,708
Sep 2, 4 AM $0.000491
+0.00%
$414,937 $2,077
Sep 2, 1 AM $0.000489
+0.00%
$413,469 $1,443
Sep 1, 6 PM $0.000487
+0.00%
$411,909 $1,437
Sep 1, 5 PM $0.000491
-0.24%
$414,969 $1,443
Sep 1, 3 PM $0.000492
+0.00%
$415,862 $204
Sep 1, 12 PM $0.000491
+0.00%
$414,800 $204
Sep 1, 9 AM $0.000491
+0.00%
$415,273 $67
Sep 1, 8 AM $0.000496
+0.00%
$419,520 $68
Sep 1, 6 AM $0.000497
-0.02%
$420,751 $118