Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 PM $0.000487
+0.00%
$408,546 $3,895
Oct 24, 10 PM $0.000484
+0.00%
$405,908 $3,870
Oct 24, 7 PM $0.000482
+0.00%
$403,845 $3,848
Oct 24, 5 PM $0.000478
-0.05%
$401,117 $3,826
Oct 24, 3 PM $0.000476
-1.29%
$398,853 $3,601
Oct 24, 2 PM $0.00048
+2.51%
$402,315 $2,747
Oct 24, 1 PM $0.000465
+2.80%
$389,577 $1,562
Oct 24, 11 AM $0.00045
+0.00%
$376,927 $247
Oct 24, 6 AM $0.000452
+0.00%
$379,276 $5
Oct 24, 4 AM $0.000454
+0.00%
$380,992 $5
Oct 24, 12 AM $0.000452
+0.00%
$379,342 $5
Oct 23, 7 PM $0.000455
+0.00%
$381,816 $4
Oct 23, 10 AM $0.000458
+0.00%
$384,164 $9
Oct 23, 7 AM $0.000457
+0.00%
$383,409 $58
Oct 23, 6 AM $0.000456
+0.00%
$382,309 $56
Oct 22, 9 PM $0.00045
+0.00%
$377,097 $122
Oct 22, 7 PM $0.000449
+0.00%
$376,481 $255
Oct 22, 3 PM $0.000448
+0.00%
$376,022 $1
Oct 22, 8 AM $0.000451
+0.00%
$377,649 $277
Oct 21, 11 PM $0.000459
+0.00%
$384,493 $284
Oct 21, 7 PM $0.000457
-0.01%
$383,305 $147
Oct 21, 5 PM $0.000456
+0.00%
$382,183 $122
Oct 21, 9 AM $0.000456
+0.00%
$381,746 $70
Oct 21, 7 AM $0.000453
-0.34%
$379,779 $24
Oct 20, 8 AM $0.000443
+0.02%
$371,496 $1,255
Oct 20, 5 AM $0.000446
+0.00%
$373,734 $879
Oct 19, 10 PM $0.000444
+0.00%
$372,591 $888
Oct 19, 9 PM $0.000444
+0.00%
$372,142 $168
Oct 19, 8 PM $0.000443
+0.00%
$371,649 $163
Oct 19, 1 PM $0.000443
+0.00%
$371,207 $12
Oct 19, 2 AM $0.000446
+0.18%
$373,625 $245
Oct 18, 11 PM $0.000441
+0.00%
$369,886 $1,433
Oct 18, 10 PM $0.000438
+0.00%
$367,500 $1,424
Oct 18, 7 PM $0.000433
+0.00%
$363,175 $1,415
Oct 18, 4 PM $0.000436
+0.00%
$365,625 $819
Oct 18, 6 AM $0.000442
+0.00%
$370,469 $956
Oct 18, 1 AM $0.000438
+0.00%
$366,971 $645
Oct 18, 12 AM $0.000436
+0.00%
$365,179 $45
Oct 17, 5 PM $0.000432
+0.00%
$362,206 $45
Oct 17, 6 AM $0.000439
+0.00%
$367,862 $135
Oct 16, 5 PM $0.00044
+0.60%
$368,847 $136
Oct 16, 12 PM $0.000444
-0.16%
$371,978 $135
Oct 16, 7 AM $0.000447
+0.00%
$375,087 $3
Oct 15, 8 PM $0.000444
+0.00%
$372,193 $2,583
Oct 15, 2 PM $0.000446
+0.00%
$373,788 $2,597
Oct 15, 9 AM $0.000442
+0.00%
$369,306 $2,557
Oct 15, 3 AM $0.000439
-0.41%
$366,360 $2,596
Oct 15, 2 AM $0.000439
+0.91%
$366,365 $2,597
Oct 15, 1 AM $0.000445
+0.00%
$371,811 $2,613
Oct 14, 9 PM $0.000445
+0.37%
$371,325 $2,582