WeSendit Historical Data

WSI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.011
+24.13%
$ 16.31 million $ 768,620
May 13 $ 0.00947
-8.68%
$ 13.27 million $ 710,330
May 6 $ 0.0107
+0.25%
$ 15.55 million $ 661,638
Apr 29 $ 0.0113
+8.90%
$ 16.04 million $ 760,771
Apr 22 $ 0.0106
-25.94%
$ 15.63 million $ 730,729
Apr 15 $ 0.0149
+13.67%
$ 21.54 million $ 811,118
Apr 8 $ 0.0136
-20.86%
$ 19.66 million $ 796,100
Apr 1 $ 0.017
-16.59%
$ 25.7 million $ 1.16 million
Mar 25 $ 0.0202
-5.73%
$ 30.51 million $ 1.07 million
Mar 18 $ 0.0222
-0.32%
$ 32.17 million $ 1.07 million
Mar 11 $ 0.0232
+21.07%
$ 33.45 million $ 1.34 million
Mar 4 $ 0.0185
-9.94%
$ 28.74 million $ 799,068
Feb 26 $ 0.0205
+1.19%
$ 30.82 million $ 1.06 million
Feb 19 $ 0.0203
+0.65%
$ 30.43 million $ 1.01 million
Feb 12 $ 0.0201
+8.95%
$ 30.15 million $ 810,313
Feb 5 $ 0.0194
-5.56%
$ 27.68 million $ 529,707
Jan 29 $ 0.0205
+6.01%
$ 30.75 million $ 581,141
Jan 22 $ 0.0203
+1.97%
$ 29 million $ 839,885
Jan 15 $ 0.02
-16.76%
$ 29.86 million $ 758,627
Jan 8 $ 0.0255
-18.62%
$ 36.02 million $ 2.18 million
Jan 1 $ 0.0314
+4.67%
$ 47.02 million $ 1.21 million
Dec 25 $ 0.0327
-20.38%
$ 44.99 million $ 844,699
Dec 18 $ 0.0435
-3.07%
$ 61.53 million $ 3.41 million
Dec 11 $ 0.0414
-11.43%
$ 67.23 million $ 3.09 million
Dec 4 $ 0.0447
-5.56%
$ 70.14 million $ 3.54 million
Nov 27 $ 0.0472
-12.69%
$ 70.85 million $ 3.91 million
Nov 20 $ 0.0443
+5.31%
$ 81.15 million $ 4.22 million
Nov 13 $ 0.0421
+24.13%
$ 63.06 million $ 4.46 million
Nov 6 $ 0.0369
-16.41%
$ 50.81 million $ 4.87 million
Oct 30 $ 0.0441
+235.56%
$ 66.16 million $ 2.15 million
Oct 23 $ 0.0131
+25.86%
$ 19.7 million $ 716,789
Oct 16 $ 0.0104
+12.83%
$ 15.67 million $ 248,897
Oct 9 $ 0.00919
+18.58%
$ 13.88 million $ 183,938
Oct 2 $ 0.00785
-17.97%
$ 11.63 million $ 211,935
Sep 25 $ 0.00957
-4.06%
$ 14.36 million $ 211,914
Sep 18 $ 0.0104
-0.35%
$ 14.97 million $ 204,257
Sep 11 $ 0.0103
-16.86%
$ 15.58 million $ 221,344
Sep 4 $ 0.0126
-18.96%
$ 18.62 million $ 238,047
Aug 28 $ 0.0155
+5.00%
$ 23.31 million $ 296,189
Aug 21 $ 0.0152
-7.02%
$ 22.2 million $ 262,377
Aug 14 $ 0.0165
-8.30%
$ 24.57 million $ 397,837
Aug 7 $ 0.0182
-11.62%
$ 26.96 million $ 419,615
Jul 31 $ 0.0205
-2.63%
$ 30.8 million $ 660,149
Jul 24 $ 0.0211
-3.05%
$ 31.62 million $ 506,970
Jul 17 $ 0.0217
+18.31%
$ 32.61 million $ 759,380
Jul 10 $ 0.0184
+0.47%
$ 27.57 million $ 707,927
Jul 3 $ 0.0183
+6.27%
$ 27.44 million $ 788,980
Jun 26 $ 0.0172
-5.59%
$ 25.82 million $ 679,042
Jun 19 $ 0.0184
-5.83%
$ 27.35 million $ 615,118
Jun 12 $ 0.0208
-8.39%
$ 29.39 million $ 582,061