Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.000653
-0.22%
$565,613 $598
Jul 8, 8 AM $0.000655
+0.02%
$566,856 $598
Jul 8, 7 AM $0.000655
-0.06%
$566,738 $439
Jul 8, 6 AM $0.000655
-0.95%
$567,105 $438
Jul 8, 5 AM $0.000661
+0.24%
$572,528 $422
Jul 8, 4 AM $0.00066
+0.68%
$571,154 $417
Jul 8, 3 AM $0.000655
-0.07%
$567,278 $417
Jul 8, 2 AM $0.000656
-0.62%
$567,701 $427
Jul 8, 1 AM $0.00066
-0.61%
$571,250 $232
Jul 8, 12 AM $0.000664
+0.14%
$574,739 $16
Jul 7, 11 PM $0.000663
+0.00%
$573,925 $15
Jul 7, 10 PM $0.000663
-0.10%
$573,925 $22
Jul 7, 9 PM $0.000664
+0.10%
$574,524 $22
Jul 7, 8 PM $0.000663
+0.00%
$573,925 $386
Jul 7, 7 PM $0.000663
+0.00%
$573,925 $387
Jul 7, 6 PM $0.000663
-0.67%
$573,925 $387
Jul 7, 5 PM $0.000667
+0.68%
$577,811 $387
Jul 7, 4 PM $0.000663
+0.00%
$573,925 $168
Jul 7, 3 PM $0.000663
+0.00%
$573,947 $168
Jul 7, 2 PM $0.000663
+0.00%
$573,925 $165
Jul 7, 1 PM $0.000663
+0.00%
$573,925 $387
Jul 7, 12 PM $0.000663
+0.00%
$573,925 $556
Jul 7, 11 AM $0.000663
+0.00%
$573,925 $635
Jul 7, 10 AM $0.000663
+0.00%
$574,488 $635
Jul 7, 9 AM $0.000663
+0.21%
$574,488 $1,999
Jul 7, 8 AM $0.000662
-0.21%
$573,307 $2,109
Jul 7, 7 AM $0.000663
+0.00%
$574,488 $778
Jul 7, 6 AM $0.000663
+0.00%
$574,488 $2,160
Jul 7, 5 AM $0.000663
+0.00%
$574,488 $2,160
Jul 7, 4 AM $0.000663
+0.14%
$574,488 $2,160
Jul 7, 3 AM $0.000662
+0.38%
$573,666 $2,160
Jul 7, 2 AM $0.000659
-0.72%
$571,483 $2,479
Jul 7, 1 AM $0.000664
-0.06%
$575,623 $2,498
Jul 7, 12 AM $0.000665
+0.00%
$575,961 $3,132
Jul 6, 11 PM $0.000665
-0.73%
$575,961 $3,132
Jul 6, 10 PM $0.000669
-0.05%
$580,208 $3,124
Jul 6, 9 PM $0.00067
+0.06%
$580,498 $3,124
Jul 6, 8 PM $0.000669
+0.96%
$580,121 $2,871
Jul 6, 7 PM $0.000663
+0.02%
$574,621 $2,870
Jul 6, 6 PM $0.000663
-1.24%
$574,488 $2,867
Jul 6, 5 PM $0.000671
+1.26%
$581,728 $2,867
Jul 6, 4 PM $0.000663
-0.02%
$574,488 $1,906
Jul 6, 3 PM $0.000663
-0.06%
$574,591 $1,913
Jul 6, 2 PM $0.000663
-0.88%
$574,950 $1,927
Jul 6, 1 PM $0.000669
-0.46%
$580,035 $593
Jul 6, 12 PM $0.000672
-0.48%
$582,711 $433
Jul 6, 11 AM $0.000676
+0.00%
$585,494 $1,125
Jul 6, 10 AM $0.000676
+0.24%
$586,255 $3,275
Jul 6, 9 AM $0.000674
-0.23%
$584,848 $3,275
Jul 6, 8 AM $0.000676
-0.49%
$586,220 $3,178