WeSendit Historical Data

WSI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000486
-0.29%
$ 408,492 $ 9,166
Feb 19, 4 AM $ 0.000488
+0.81%
$ 409,669 $ 9,220
Feb 19, 3 AM $ 0.000484
-1.63%
$ 406,392 $ 9,167
Feb 19, 2 AM $ 0.000492
+0.00%
$ 413,113 $ 9,111
Feb 19, 1 AM $ 0.000492
+2.29%
$ 413,953 $ 9,142
Feb 19, 12 AM $ 0.000481
-0.80%
$ 403,871 $ 9,147
Feb 18, 11 PM $ 0.000485
-1.06%
$ 407,148 $ 10,213
Feb 18, 10 PM $ 0.00049
-0.14%
$ 411,517 $ 10,216
Feb 18, 9 PM $ 0.000489
+0.00%
$ 411,265 $ 10,217
Feb 18, 8 PM $ 0.000489
-0.35%
$ 411,265 $ 10,238
Feb 18, 7 PM $ 0.000491
-1.49%
$ 412,693 $ 10,259
Feb 18, 6 PM $ 0.000499
-0.03%
$ 418,956 $ 9,963
Feb 18, 5 PM $ 0.000499
-0.22%
$ 419,079 $ 8,962
Feb 18, 4 PM $ 0.0005
+0.22%
$ 420,003 $ 9,701
Feb 18, 3 PM $ 0.000499
-0.50%
$ 419,079 $ 9,709
Feb 18, 2 PM $ 0.000501
+0.44%
$ 421,179 $ 9,568
Feb 18, 1 PM $ 0.0005
-0.09%
$ 420,171 $ 9,478
Feb 18, 12 PM $ 0.000501
+0.00%
$ 420,533 $ 9,572
Feb 18, 11 AM $ 0.000501
-2.03%
$ 420,534 $ 9,545
Feb 18, 10 AM $ 0.000511
+1.18%
$ 429,245 $ 9,364
Feb 18, 9 AM $ 0.000505
-0.22%
$ 424,229 $ 9,399
Feb 18, 8 AM $ 0.000506
+0.59%
$ 425,176 $ 9,335
Feb 18, 7 AM $ 0.000503
+0.64%
$ 423,844 $ 9,384
Feb 18, 6 AM $ 0.0005
-0.23%
$ 419,966 $ 9,731
Feb 18, 5 AM $ 0.000501
-0.20%
$ 420,920 $ 9,939
Feb 18, 4 AM $ 0.000502
+0.04%
$ 421,766 $ 9,968
Feb 18, 3 AM $ 0.000502
+0.52%
$ 421,599 $ 10,111
Feb 18, 2 AM $ 0.0005
+0.44%
$ 419,777 $ 10,030
Feb 18, 1 AM $ 0.000497
-0.54%
$ 417,921 $ 9,914
Feb 18, 12 AM $ 0.0005
-0.24%
$ 420,171 $ 9,882
Feb 17, 11 PM $ 0.0005
+0.35%
$ 420,469 $ 9,848
Feb 17, 10 PM $ 0.000498
-1.18%
$ 418,721 $ 9,916
Feb 17, 9 PM $ 0.000504
-0.23%
$ 423,708 $ 9,841
Feb 17, 8 PM $ 0.000505
-0.80%
$ 424,665 $ 9,960
Feb 17, 7 PM $ 0.000508
-0.04%
$ 427,168 $ 10,019
Feb 17, 6 PM $ 0.000509
+0.88%
$ 427,346 $ 10,514
Feb 17, 5 PM $ 0.000504
-0.73%
$ 423,615 $ 9,881
Feb 17, 4 PM $ 0.000508
+0.91%
$ 426,724 $ 10,920
Feb 17, 3 PM $ 0.000503
+0.20%
$ 422,862 $ 10,913
Feb 17, 2 PM $ 0.00051
-0.29%
$ 428,236 $ 13,209
Feb 17, 1 PM $ 0.000512
+1.17%
$ 425,128 $ 13,271
Feb 17, 12 PM $ 0.000506
-0.41%
$ 424,393 $ 13,238
Feb 17, 11 AM $ 0.000509
-0.04%
$ 426,135 $ 13,990
Feb 17, 10 AM $ 0.000509
-0.17%
$ 426,299 $ 13,930
Feb 17, 9 AM $ 0.00051
+0.14%
$ 427,021 $ 14,016
Feb 17, 8 AM $ 0.000509
+1.03%
$ 426,432 $ 14,115
Feb 17, 7 AM $ 0.000504
-2.21%
$ 422,079 $ 13,629
Feb 17, 6 AM $ 0.000515
-0.42%
$ 431,616 $ 13,287
Feb 17, 5 AM $ 0.000517
-0.48%
$ 433,449 $ 13,175
Feb 17, 4 AM $ 0.00052
+0.00%
$ 435,554 $ 16,609