Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000717
+0.02%
$623,897 $1,133
Jun 23, 10 PM $0.000716
+0.39%
$623,763 $1,134
Jun 23, 9 PM $0.000714
+0.00%
$621,348 $458
Jun 23, 8 PM $0.000714
+0.00%
$621,348 $495
Jun 23, 7 PM $0.000714
+0.00%
$621,348 $496
Jun 23, 6 PM $0.000714
+0.00%
$621,348 $502
Jun 23, 5 PM $0.000714
+0.00%
$621,348 $502
Jun 23, 4 PM $0.000714
+0.00%
$621,348 $502
Jun 23, 3 PM $0.000714
+0.00%
$621,348 $3,313
Jun 23, 2 PM $0.000714
+0.00%
$621,348 $3,398
Jun 23, 1 PM $0.000714
+0.00%
$621,348 $3,423
Jun 23, 12 PM $0.000714
+0.00%
$621,348 $3,423
Jun 23, 11 AM $0.000714
+0.10%
$621,348 $3,423
Jun 23, 10 AM $0.000713
-0.10%
$620,719 $3,423
Jun 23, 9 AM $0.000714
+0.27%
$621,348 $3,743
Jun 23, 8 AM $0.000712
-1.47%
$619,691 $3,743
Jun 23, 7 AM $0.000722
+0.10%
$628,922 $3,211
Jun 23, 6 AM $0.000722
-0.53%
$628,322 $3,309
Jun 23, 5 AM $0.000726
-0.54%
$631,685 $3,125
Jun 23, 4 AM $0.000729
+0.00%
$635,104 $567
Jun 23, 3 AM $0.000729
+0.00%
$635,104 $3,089
Jun 23, 2 AM $0.000729
+0.00%
$635,104 $3,089
Jun 23, 1 AM $0.000729
+0.00%
$635,104 $3,089
Jun 23, 12 AM $0.00073
+0.00%
$635,112 $3,089
Jun 22, 11 PM $0.00073
+0.35%
$635,112 $3,089
Jun 22, 10 PM $0.000727
-0.52%
$632,891 $3,089
Jun 22, 9 PM $0.000731
+0.00%
$636,193 $3,084
Jun 22, 8 PM $0.000731
+0.07%
$636,216 $3,048
Jun 22, 7 PM $0.00073
-0.52%
$635,788 $3,043
Jun 22, 6 PM $0.000734
+0.27%
$639,122 $3,048
Jun 22, 5 PM $0.000732
+0.00%
$637,426 $3,039
Jun 22, 4 PM $0.000732
-0.70%
$637,426 $3,040
Jun 22, 3 PM $0.000737
-0.41%
$641,942 $3,048
Jun 22, 2 PM $0.00074
+0.12%
$644,599 $2,951
Jun 22, 1 PM $0.00074
+0.05%
$643,852 $2,945
Jun 22, 12 PM $0.000739
+0.23%
$643,552 $3,002
Jun 22, 11 AM $0.000737
-0.01%
$642,046 $2,955
Jun 22, 10 AM $0.000738
-2.63%
$642,090 $2,804
Jun 22, 9 AM $0.000757
+0.00%
$659,447 $374
Jun 22, 8 AM $0.000757
-0.04%
$659,447 $374
Jun 22, 7 AM $0.000758
-0.67%
$659,699 $374
Jun 22, 6 AM $0.000763
+0.57%
$664,121 $205
Jun 22, 5 AM $0.000759
+0.29%
$660,353 $302
Jun 22, 4 AM $0.000756
+0.91%
$658,452 $301
Jun 22, 3 AM $0.000749
-0.03%
$652,516 $310
Jun 22, 2 AM $0.00075
+0.00%
$652,729 $310
Jun 22, 1 AM $0.00075
-0.26%
$652,729 $310
Jun 22, 12 AM $0.000752
+0.00%
$654,435 $310
Jun 21, 11 PM $0.000752
-0.24%
$654,435 $310
Jun 21, 10 PM $0.000754
+0.54%
$656,031 $309