WeSendit Historical Data

WSI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000517
-0.48%
$ 433,449 $ 13,175
Feb 17, 4 AM $ 0.00052
+0.00%
$ 435,554 $ 16,609
Feb 17, 3 AM $ 0.00052
+0.00%
$ 435,554 $ 16,712
Feb 17, 2 AM $ 0.00052
-0.66%
$ 435,554 $ 16,708
Feb 17, 1 AM $ 0.000523
+0.67%
$ 437,774 $ 16,787
Feb 17, 12 AM $ 0.00052
+0.00%
$ 435,554 $ 16,837
Feb 16, 11 PM $ 0.00052
-0.64%
$ 435,554 $ 16,936
Feb 16, 10 PM $ 0.000523
+0.41%
$ 438,351 $ 17,096
Feb 16, 9 PM $ 0.000521
+0.05%
$ 436,572 $ 17,507
Feb 16, 8 PM $ 0.000521
+0.16%
$ 436,351 $ 17,248
Feb 16, 7 PM $ 0.00052
+7.38%
$ 435,655 $ 17,229
Feb 16, 6 PM $ 0.000484
+0.19%
$ 405,724 $ 13,398
Feb 16, 5 PM $ 0.000482
+1.75%
$ 403,716 $ 14,585
Feb 16, 4 PM $ 0.000473
+0.00%
$ 396,758 $ 11,767
Feb 16, 3 PM $ 0.000475
+0.23%
$ 397,676 $ 11,750
Feb 16, 2 PM $ 0.000473
-1.33%
$ 396,758 $ 11,705
Feb 16, 1 PM $ 0.00048
+0.69%
$ 402,121 $ 11,649
Feb 16, 12 PM $ 0.000477
-0.93%
$ 399,370 $ 13,794
Feb 16, 11 AM $ 0.000481
+0.23%
$ 404,764 $ 12,650
Feb 16, 10 AM $ 0.00048
-0.30%
$ 404,764 $ 12,702
Feb 16, 9 AM $ 0.000481
+0.88%
$ 404,271 $ 12,658
Feb 16, 8 AM $ 0.000476
+0.21%
$ 399,884 $ 10,812
Feb 16, 7 AM $ 0.000475
-0.27%
$ 399,884 $ 13,535
Feb 16, 6 AM $ 0.000478
+0.23%
$ 401,903 $ 13,482
Feb 16, 5 AM $ 0.000477
-0.23%
$ 400,978 $ 13,447
Feb 16, 4 AM $ 0.000478
-0.13%
$ 401,903 $ 13,342
Feb 16, 3 AM $ 0.000478
-0.84%
$ 402,443 $ 13,258
Feb 16, 2 AM $ 0.000482
-1.96%
$ 405,871 $ 13,267
Feb 16, 1 AM $ 0.000492
+0.16%
$ 413,978 $ 12,052
Feb 16, 12 AM $ 0.000491
-1.10%
$ 413,301 $ 11,884
Feb 15, 11 PM $ 0.000487
+0.96%
$ 409,400 $ 11,815
Feb 15, 10 PM $ 0.000482
-0.75%
$ 405,503 $ 11,379
Feb 15, 9 PM $ 0.000486
-0.43%
$ 408,550 $ 10,713
Feb 15, 8 PM $ 0.000488
+0.00%
$ 410,320 $ 10,644
Feb 15, 7 PM $ 0.000488
+0.17%
$ 410,331 $ 10,618
Feb 15, 6 PM $ 0.000487
-4.30%
$ 409,621 $ 10,568
Feb 15, 5 PM $ 0.000509
-2.10%
$ 428,030 $ 8,521
Feb 15, 4 PM $ 0.00052
-0.12%
$ 437,211 $ 8,674
Feb 15, 3 PM $ 0.00052
+0.23%
$ 437,744 $ 9,487
Feb 15, 2 PM $ 0.000519
+0.00%
$ 436,734 $ 9,532
Feb 15, 1 PM $ 0.000519
-1.16%
$ 436,734 $ 9,677
Feb 15, 12 PM $ 0.000525
-0.21%
$ 441,852 $ 9,748
Feb 15, 11 AM $ 0.000526
+0.11%
$ 441,793 $ 9,776
Feb 15, 10 AM $ 0.000526
+0.00%
$ 441,315 $ 8,979
Feb 15, 9 AM $ 0.000526
-0.49%
$ 441,315 $ 9,275
Feb 15, 8 AM $ 0.000528
-1.12%
$ 443,497 $ 9,309
Feb 15, 7 AM $ 0.000534
+1.63%
$ 448,534 $ 9,299
Feb 15, 6 AM $ 0.000526
+0.22%
$ 441,335 $ 9,374
Feb 15, 5 AM $ 0.000525
+2.08%
$ 440,770 $ 9,376
Feb 15, 4 AM $ 0.000514
+0.33%
$ 431,409 $ 8,977