WeSendit Historical Data

WSI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000525
+2.08%
$ 440,770 $ 9,376
Feb 15, 4 AM $ 0.000514
+0.33%
$ 431,409 $ 8,977
Feb 15, 3 AM $ 0.000512
+0.22%
$ 429,982 $ 9,042
Feb 15, 2 AM $ 0.000511
+0.00%
$ 429,058 $ 9,091
Feb 15, 1 AM $ 0.000511
-0.21%
$ 429,058 $ 9,175
Feb 15, 12 AM $ 0.000512
-0.99%
$ 429,982 $ 9,261
Feb 14, 11 PM $ 0.000512
-0.21%
$ 430,066 $ 9,384
Feb 14, 10 PM $ 0.000513
+0.23%
$ 430,989 $ 9,545
Feb 14, 9 PM $ 0.000512
+0.00%
$ 429,982 $ 13,190
Feb 14, 8 PM $ 0.000512
-0.29%
$ 429,982 $ 13,382
Feb 14, 7 PM $ 0.000514
-0.16%
$ 431,241 $ 13,324
Feb 14, 6 PM $ 0.000514
+0.28%
$ 431,913 $ 13,777
Feb 14, 5 PM $ 0.000513
+0.17%
$ 430,131 $ 13,902
Feb 14, 4 PM $ 0.000512
-0.44%
$ 429,950 $ 13,917
Feb 14, 3 PM $ 0.000514
+0.33%
$ 431,212 $ 13,370
Feb 14, 2 PM $ 0.000512
+0.86%
$ 429,814 $ 13,311
Feb 14, 1 PM $ 0.000508
+0.04%
$ 426,129 $ 14,835
Feb 14, 12 PM $ 0.000507
-0.26%
$ 425,966 $ 19,899
Feb 14, 11 AM $ 0.000509
+1.06%
$ 412,440 $ 22,443
Feb 14, 10 AM $ 0.000503
-0.17%
$ 408,097 $ 22,507
Feb 14, 9 AM $ 0.000504
-0.11%
$ 408,813 $ 22,383
Feb 14, 8 AM $ 0.000505
+0.74%
$ 409,257 $ 22,525
Feb 14, 7 AM $ 0.000501
+0.00%
$ 406,237 $ 51,126
Feb 14, 6 AM $ 0.000501
-0.24%
$ 406,237 $ 54,854
Feb 14, 5 AM $ 0.000502
+0.24%
$ 406,237 $ 56,631
Feb 14, 4 AM $ 0.000501
-0.39%
$ 406,237 $ 56,647
Feb 14, 3 AM $ 0.000503
+0.39%
$ 407,820 $ 56,601
Feb 14, 2 AM $ 0.000501
-0.90%
$ 406,237 $ 56,582
Feb 14, 1 AM $ 0.000505
+0.71%
$ 409,455 $ 56,568
Feb 14, 12 AM $ 0.000502
-1.33%
$ 406,575 $ 56,498
Feb 13, 11 PM $ 0.000508
+0.11%
$ 412,043 $ 55,579
Feb 13, 10 PM $ 0.000508
-0.59%
$ 411,610 $ 55,481
Feb 13, 9 PM $ 0.000511
+0.80%
$ 414,067 $ 55,626
Feb 13, 8 PM $ 0.000507
-0.43%
$ 410,774 $ 55,359
Feb 13, 7 PM $ 0.000509
+8.00%
$ 380,717 $ 27,373
Feb 13, 6 PM $ 0.000471
+0.21%
$ 382,006 $ 54,778
Feb 13, 5 PM $ 0.00047
-5.10%
$ 381,207 $ 54,521
Feb 13, 4 PM $ 0.000467
+0.60%
$ 378,903 $ 54,379
Feb 13, 3 PM $ 0.000465
-0.43%
$ 376,137 $ 53,492
Feb 13, 2 PM $ 0.000467
+3.78%
$ 378,250 $ 52,720
Feb 13, 1 PM $ 0.000447
-6.77%
$ 362,653 $ 49,328
Feb 13, 12 PM $ 0.000483
+6.03%
$ 391,740 $ 17,178
Feb 13, 11 AM $ 0.000456
-2.47%
$ 376,311 $ 30,933
Feb 13, 10 AM $ 0.000467
-0.14%
$ 385,851 $ 30,540
Feb 13, 9 AM $ 0.000467
+1.96%
$ 385,845 $ 30,744
Feb 13, 8 AM $ 0.000458
-5.69%
$ 378,419 $ 30,317
Feb 13, 7 AM $ 0.000486
-9.97%
$ 401,029 $ 26,689
Feb 13, 6 AM $ 0.000527
-12.20%
$ 434,791 $ 19,690
Feb 13, 5 AM $ 0.0006
-0.49%
$ 495,219 $ 13,269
Feb 13, 4 AM $ 0.000603
-0.87%
$ 497,667 $ 13,201