Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.000818
-0.28%
$715,612 $1,715
Jun 19, 8 PM $0.000821
+1.28%
$717,640 $2,388
Jun 19, 7 PM $0.00081
-0.51%
$708,563 $1,750
Jun 19, 6 PM $0.000815
+0.00%
$712,226 $1,751
Jun 19, 5 PM $0.000815
-0.16%
$712,251 $1,751
Jun 19, 4 PM $0.000816
+0.07%
$713,381 $1,753
Jun 19, 3 PM $0.000815
+1.66%
$712,897 $1,751
Jun 19, 2 PM $0.000802
+0.31%
$701,279 $2,762
Jun 19, 1 PM $0.0008
+0.00%
$699,094 $2,709
Jun 19, 12 PM $0.0008
+0.76%
$699,094 $2,710
Jun 19, 11 AM $0.000794
-2.03%
$693,848 $2,663
Jun 19, 10 AM $0.00081
+0.00%
$707,474 $2,663
Jun 19, 9 AM $0.00081
-0.14%
$707,474 $2,663
Jun 19, 8 AM $0.000811
+2.75%
$708,487 $2,658
Jun 19, 7 AM $0.000812
+0.00%
$709,101 $2,852
Jun 19, 6 AM $0.000812
-0.18%
$709,126 $2,848
Jun 19, 5 AM $0.000813
-0.70%
$710,418 $2,739
Jun 19, 4 AM $0.000819
-1.56%
$715,406 $3,385
Jun 19, 3 AM $0.000832
+1.61%
$726,773 $3,395
Jun 19, 2 AM $0.000819
-1.38%
$715,264 $3,387
Jun 19, 1 AM $0.00083
+1.40%
$725,278 $3,387
Jun 19, 12 AM $0.000819
+0.00%
$715,264 $3,389
Jun 18, 11 PM $0.000819
-1.60%
$715,264 $3,389
Jun 18, 10 PM $0.000832
-0.24%
$726,879 $3,284
Jun 18, 9 PM $0.000834
+0.01%
$728,643 $3,284
Jun 18, 8 PM $0.000834
+0.23%
$728,570 $3,317
Jun 18, 7 PM $0.000832
+0.00%
$726,879 $3,003
Jun 18, 6 PM $0.000832
+0.76%
$726,879 $3,003
Jun 18, 5 PM $0.000826
-0.75%
$721,422 $3,071
Jun 18, 4 PM $0.000832
+0.01%
$726,879 $5,299
Jun 18, 3 PM $0.000832
-1.18%
$726,815 $5,299
Jun 18, 2 PM $0.000842
+2.57%
$735,488 $5,809
Jun 18, 1 PM $0.000821
-0.28%
$717,071 $5,422
Jun 18, 12 PM $0.000823
+0.96%
$719,070 $5,461
Jun 18, 11 AM $0.000815
-0.99%
$712,207 $5,773
Jun 18, 10 AM $0.000824
+1.00%
$719,015 $5,780
Jun 18, 9 AM $0.000815
-1.12%
$711,867 $10,205
Jun 18, 8 AM $0.000826
-0.38%
$720,682 $10,181
Jun 18, 7 AM $0.000829
+0.12%
$723,440 $11,343
Jun 18, 6 AM $0.000828
-0.15%
$722,595 $12,120
Jun 18, 5 AM $0.000829
-1.70%
$723,663 $12,136
Jun 18, 4 AM $0.000843
-4.15%
$736,154 $10,903
Jun 18, 3 AM $0.00088
+0.00%
$767,995 $11,045
Jun 18, 2 AM $0.00088
+0.00%
$767,995 $11,045
Jun 18, 1 AM $0.00088
+1.99%
$767,995 $11,045
Jun 18, 12 AM $0.000863
+0.46%
$753,040 $11,045
Jun 17, 11 PM $0.000859
-2.40%
$749,569 $10,993
Jun 17, 10 PM $0.00088
+1.63%
$767,995 $11,150
Jun 17, 9 PM $0.000866
+0.90%
$755,713 $11,199
Jun 17, 8 PM $0.000856
+0.24%
$747,309 $11,570