WeSendit Historical Data

WSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000603
-0.87%
$ 497,667 $ 13,201
Feb 13, 3 AM $ 0.000608
+1.14%
$ 502,011 $ 13,200
Feb 13, 2 AM $ 0.000601
-0.20%
$ 496,333 $ 14,099
Feb 13, 1 AM $ 0.000602
-0.31%
$ 497,321 $ 13,959
Feb 13, 12 AM $ 0.000604
+0.00%
$ 498,870 $ 14,024
Feb 12, 11 PM $ 0.000604
+0.54%
$ 498,868 $ 14,023
Feb 12, 10 PM $ 0.000601
-0.72%
$ 496,165 $ 13,947
Feb 12, 9 PM $ 0.000605
+1.39%
$ 499,782 $ 13,854
Feb 12, 8 PM $ 0.000597
+1.09%
$ 492,936 $ 13,878
Feb 12, 7 PM $ 0.000591
-8.07%
$ 487,636 $ 13,655
Feb 12, 6 PM $ 0.000642
-1.38%
$ 530,428 $ 9,468
Feb 12, 5 PM $ 0.000651
+0.00%
$ 537,862 $ 9,289
Feb 12, 4 PM $ 0.000651
+0.22%
$ 537,862 $ 9,228
Feb 12, 3 PM $ 0.00065
-0.21%
$ 536,707 $ 12,816
Feb 12, 2 PM $ 0.000651
+0.00%
$ 537,863 $ 12,779
Feb 12, 1 PM $ 0.000651
-0.10%
$ 537,863 $ 12,891
Feb 12, 12 PM $ 0.000652
+0.00%
$ 538,385 $ 12,831
Feb 12, 11 AM $ 0.000653
+0.93%
$ 539,602 $ 12,825
Feb 12, 10 AM $ 0.000647
-0.14%
$ 534,935 $ 12,427
Feb 12, 9 AM $ 0.000648
+0.00%
$ 535,348 $ 12,285
Feb 12, 8 AM $ 0.000648
-0.36%
$ 535,348 $ 12,271
Feb 12, 7 AM $ 0.00065
-0.05%
$ 537,003 $ 12,348
Feb 12, 6 AM $ 0.00065
+0.16%
$ 536,536 $ 12,381
Feb 12, 5 AM $ 0.000649
+0.21%
$ 536,448 $ 12,303
Feb 12, 4 AM $ 0.000648
-0.11%
$ 535,348 $ 10,913
Feb 12, 3 AM $ 0.000649
+0.18%
$ 535,910 $ 10,941
Feb 12, 2 AM $ 0.000647
+0.14%
$ 534,965 $ 11,017
Feb 12, 1 AM $ 0.000646
+0.03%
$ 534,191 $ 11,076
Feb 12, 12 AM $ 0.000646
+0.00%
$ 534,009 $ 11,050
Feb 11, 11 PM $ 0.000646
-0.27%
$ 534,009 $ 11,064
Feb 11, 10 PM $ 0.000648
+0.18%
$ 535,466 $ 11,081
Feb 11, 9 PM $ 0.000648
+0.21%
$ 535,475 $ 11,156
Feb 11, 8 PM $ 0.000647
-0.02%
$ 534,335 $ 11,162
Feb 11, 7 PM $ 0.000647
+0.09%
$ 534,442 $ 10,425
Feb 11, 6 PM $ 0.000646
+0.39%
$ 533,951 $ 9,881
Feb 11, 5 PM $ 0.000644
+0.00%
$ 531,851 $ 9,666
Feb 11, 4 PM $ 0.000644
-0.01%
$ 531,838 $ 9,651
Feb 11, 3 PM $ 0.000644
-1.99%
$ 533,070 $ 9,569
Feb 11, 2 PM $ 0.000657
+1.09%
$ 542,700 $ 8,991
Feb 11, 1 PM $ 0.00065
+1.71%
$ 536,873 $ 8,867
Feb 11, 12 PM $ 0.000639
-0.17%
$ 527,864 $ 8,664
Feb 11, 11 AM $ 0.00064
-0.94%
$ 528,237 $ 8,338
Feb 11, 10 AM $ 0.000646
+0.00%
$ 533,272 $ 8,328
Feb 11, 9 AM $ 0.000646
-1.30%
$ 533,272 $ 8,330
Feb 11, 8 AM $ 0.000654
+0.00%
$ 540,276 $ 8,274
Feb 11, 7 AM $ 0.000654
+0.00%
$ 540,289 $ 8,208
Feb 11, 6 AM $ 0.000654
+0.21%
$ 539,128 $ 8,179
Feb 11, 5 AM $ 0.000653
-0.91%
$ 539,133 $ 12,253
Feb 11, 4 AM $ 0.000659
+0.00%
$ 544,086 $ 12,278
Feb 11, 3 AM $ 0.00066
-0.26%
$ 545,242 $ 13,808