Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.000854
-0.06%
$745,520 $11,651
Jun 17, 6 PM $0.000855
-0.58%
$745,932 $11,974
Jun 17, 5 PM $0.000859
-0.31%
$750,264 $12,299
Jun 17, 4 PM $0.000862
+0.16%
$752,608 $12,354
Jun 17, 3 PM $0.000861
+3.59%
$751,400 $12,356
Jun 17, 2 PM $0.000831
-1.31%
$725,345 $9,611
Jun 17, 1 PM $0.000844
-0.03%
$736,916 $9,604
Jun 17, 12 PM $0.000844
+0.76%
$737,128 $10,146
Jun 17, 11 AM $0.000838
-0.37%
$731,595 $9,865
Jun 17, 9 AM $0.000843
+0.00%
$734,502 $7,113
Jun 17, 8 AM $0.000851
+10.09%
$741,706 $9,116
Jun 17, 7 AM $0.000773
-2.98%
$673,744 $5,869
Jun 17, 6 AM $0.000797
+0.00%
$694,466 $13,160
Jun 17, 5 AM $0.000797
+0.08%
$694,453 $13,189
Jun 17, 4 AM $0.000796
+0.85%
$693,878 $14,162
Jun 17, 3 AM $0.00079
+0.00%
$688,053 $14,042
Jun 17, 2 AM $0.00079
+0.00%
$688,053 $14,042
Jun 17, 1 AM $0.00079
-0.24%
$688,053 $14,097
Jun 17, 12 AM $0.000792
-2.36%
$689,718 $14,097
Jun 16, 11 PM $0.000811
+2.66%
$706,378 $14,357
Jun 16, 10 PM $0.00079
-1.84%
$688,053 $14,210
Jun 16, 9 PM $0.000804
+0.00%
$700,928 $14,162
Jun 16, 8 PM $0.000804
+3.34%
$700,926 $14,162
Jun 16, 7 PM $0.000778
-0.22%
$678,246 $13,179
Jun 16, 6 PM $0.00078
-1.64%
$679,773 $13,600
Jun 16, 5 PM $0.000793
-0.22%
$691,073 $21,001
Jun 16, 4 PM $0.000795
-0.04%
$692,575 $25,479
Jun 16, 3 PM $0.000795
+0.07%
$692,881 $27,102
Jun 16, 2 PM $0.000795
-1.06%
$692,417 $27,846
Jun 16, 1 PM $0.0008
+3.53%
$696,709 $16,828
Jun 16, 12 PM $0.000772
-3.85%
$672,980 $27,440
Jun 16, 11 AM $0.000826
+0.00%
$712,788 $16,671
Jun 16, 10 AM $0.000825
-0.15%
$712,531 $16,716
Jun 16, 7 AM $0.000822
-5.52%
$709,728 $16,499
Jun 16, 6 AM $0.00087
+2.91%
$751,201 $22,218
Jun 16, 5 AM $0.000846
+6.87%
$729,930 $22,141
Jun 16, 4 AM $0.000791
+0.01%
$683,011 $18,370
Jun 16, 3 AM $0.000791
-0.29%
$682,920 $18,529
Jun 16, 2 AM $0.000793
+0.00%
$684,923 $18,569
Jun 16, 1 AM $0.000793
+0.08%
$684,891 $18,569
Jun 16, 12 AM $0.000793
+0.13%
$684,360 $18,548
Jun 15, 11 PM $0.000792
-0.23%
$683,464 $18,527
Jun 15, 10 PM $0.000794
+0.00%
$685,028 $18,564
Jun 15, 9 PM $0.000794
-0.18%
$685,028 $18,564
Jun 15, 8 PM $0.000795
-0.18%
$686,287 $18,590
Jun 15, 7 PM $0.000796
-0.76%
$687,511 $18,222
Jun 15, 6 PM $0.000803
+10.31%
$692,787 $18,232
Jun 15, 5 PM $0.000727
+3.62%
$628,029 $10,073
Jun 15, 4 PM $0.000702
-0.59%
$606,110 $5,372
Jun 15, 3 PM $0.000706
+2.68%
$609,686 $5,062