Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.000644
-1.30%
$556,842 $4,492
Jun 28, 12 AM $0.000653
-0.01%
$564,173 $4,492
Jun 27, 11 PM $0.000653
+1.38%
$564,206 $4,429
Jun 27, 10 PM $0.000644
+0.00%
$556,529 $4,430
Jun 27, 9 PM $0.000644
-0.27%
$556,529 $4,430
Jun 27, 8 PM $0.000646
+0.00%
$558,020 $5,086
Jun 27, 7 PM $0.000646
-0.51%
$558,020 $5,086
Jun 27, 6 PM $0.000649
-0.10%
$560,887 $5,103
Jun 27, 5 PM $0.00065
+0.83%
$561,453 $5,108
Jun 27, 4 PM $0.000644
-2.61%
$556,842 $5,277
Jun 27, 3 PM $0.000661
+3.31%
$571,754 $5,473
Jun 27, 2 PM $0.00064
+1.64%
$553,410 $4,686
Jun 27, 1 PM $0.00063
+1.07%
$544,492 $3,076
Jun 27, 12 PM $0.000623
+0.00%
$538,705 $1,964
Jun 27, 11 AM $0.000623
-0.13%
$538,695 $2,165
Jun 27, 10 AM $0.000624
+0.15%
$539,319 $2,230
Jun 27, 9 AM $0.000623
+0.00%
$538,509 $4,516
Jun 27, 8 AM $0.000623
+0.00%
$538,509 $4,520
Jun 27, 7 AM $0.000623
-0.15%
$538,509 $4,520
Jun 27, 6 AM $0.000624
+0.02%
$539,321 $4,520
Jun 27, 5 AM $0.000624
+0.13%
$539,199 $5,315
Jun 27, 4 AM $0.000623
+0.00%
$538,509 $1,338
Jun 27, 3 AM $0.000623
+0.00%
$538,509 $1,339
Jun 27, 2 AM $0.000623
+0.00%
$538,509 $14,451
Jun 27, 1 AM $0.000623
+0.00%
$538,509 $14,874
Jun 27, 12 AM $0.000623
+0.00%
$538,509 $15,006
Jun 26, 11 PM $0.000623
+0.00%
$538,509 $15,479
Jun 26, 10 PM $0.000623
-0.16%
$538,509 $16,458
Jun 26, 9 PM $0.000624
+0.17%
$539,398 $16,599
Jun 26, 8 PM $0.000623
+0.00%
$538,509 $18,943
Jun 26, 7 PM $0.000623
+0.00%
$538,509 $19,168
Jun 26, 6 PM $0.000623
-0.46%
$538,509 $19,236
Jun 26, 5 PM $0.000626
+0.01%
$541,024 $19,519
Jun 26, 4 PM $0.000626
+0.31%
$540,987 $19,809
Jun 26, 3 PM $0.000624
+0.40%
$539,295 $19,543
Jun 26, 2 PM $0.000622
+0.00%
$537,135 $19,666
Jun 26, 1 PM $0.000621
+0.80%
$537,124 $19,720
Jun 26, 12 PM $0.000617
-0.15%
$532,838 $19,863
Jun 26, 11 AM $0.000617
+0.58%
$533,617 $18,906
Jun 26, 10 AM $0.000614
-1.45%
$534,455 $19,160
Jun 26, 9 AM $0.000623
-0.28%
$542,426 $17,001
Jun 26, 8 AM $0.000546
+0.00%
$-- $16,991
Jun 26, 6 AM $0.000549
-10.25%
$478,371 $12,390
Jun 26, 5 AM $0.000614
-0.09%
$534,248 $16,125
Jun 26, 4 AM $0.000614
-0.19%
$534,735 $16,045
Jun 26, 3 AM $0.000615
+0.32%
$535,727 $16,043
Jun 26, 2 AM $0.000613
-1.05%
$534,029 $15,893
Jun 26, 1 AM $0.00062
+33.58%
$539,691 $15,502
Jun 26, 12 AM $0.000466
-16.89%
$405,582 $8,914
Jun 25, 11 PM $0.000566
-12.80%
$493,064 $10,420