Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.000688
+0.00%
$593,795 $2,974
Jun 15, 1 PM $0.000688
+1.46%
$593,795 $2,974
Jun 15, 12 PM $0.000678
+0.79%
$585,245 $2,236
Jun 15, 11 AM $0.000673
+0.19%
$580,640 $2,906
Jun 15, 10 AM $0.000671
+0.00%
$579,196 $2,906
Jun 15, 9 AM $0.000671
-0.46%
$579,197 $2,906
Jun 15, 8 AM $0.000674
+0.06%
$581,892 $3,611
Jun 15, 7 AM $0.000674
+0.03%
$581,546 $3,599
Jun 15, 6 AM $0.000674
-0.10%
$581,390 $3,601
Jun 15, 5 AM $0.000675
+0.92%
$581,988 $3,601
Jun 15, 4 AM $0.000668
+1.82%
$576,709 $1,668
Jun 15, 3 AM $0.000656
+0.00%
$566,398 $1,506
Jun 15, 2 AM $0.000656
-1.09%
$566,398 $1,506
Jun 15, 1 AM $0.000664
+0.00%
$572,661 $1,506
Jun 15, 12 AM $0.000665
+1.32%
$573,891 $1,506
Jun 14, 11 PM $0.000656
-1.03%
$566,398 $1,505
Jun 14, 10 PM $0.000663
+0.07%
$572,317 $1,505
Jun 14, 9 PM $0.000663
+0.97%
$571,916 $2,994
Jun 14, 8 PM $0.000656
+0.39%
$566,398 $3,496
Jun 14, 7 PM $0.000654
-0.06%
$564,191 $3,496
Jun 14, 6 PM $0.000654
-0.14%
$564,515 $3,496
Jun 14, 5 PM $0.000663
+0.00%
$572,092 $3,454
Jun 14, 4 PM $0.000663
+0.00%
$572,092 $3,473
Jun 14, 3 PM $0.000663
+0.00%
$572,092 $3,473
Jun 14, 2 PM $0.000659
+0.00%
$568,504 $3,489
Jun 14, 1 PM $0.000659
-0.41%
$568,504 $3,489
Jun 14, 12 PM $0.000662
-0.22%
$570,827 $2,877
Jun 14, 11 AM $0.000663
+0.00%
$572,092 $2,814
Jun 14, 10 AM $0.000663
+0.00%
$571,512 $2,814
Jun 14, 9 AM $0.000663
+0.34%
$571,512 $2,814
Jun 14, 8 AM $0.000661
-0.34%
$569,588 $2,814
Jun 14, 7 AM $0.000663
+0.00%
$571,512 $2,819
Jun 14, 6 AM $0.000663
+0.66%
$571,512 $2,819
Jun 14, 5 AM $0.000659
+0.32%
$567,743 $2,819
Jun 14, 4 AM $0.000657
+0.00%
$565,910 $745
Jun 14, 3 AM $0.000657
+0.00%
$565,910 $2,813
Jun 14, 2 AM $0.000657
+0.00%
$565,910 $2,813
Jun 14, 1 AM $0.000657
+0.00%
$565,910 $2,813
Jun 14, 12 AM $0.000657
+0.00%
$565,910 $2,813
Jun 13, 11 PM $0.000657
-0.36%
$565,910 $2,813
Jun 13, 10 PM $0.000659
-0.02%
$567,948 $2,813
Jun 13, 9 PM $0.000659
+1.81%
$568,073 $1,259
Jun 13, 8 PM $0.000647
+0.00%
$557,981 $843
Jun 13, 7 PM $0.000647
-0.29%
$557,981 $1,008
Jun 13, 6 PM $0.000649
+0.29%
$559,581 $1,104
Jun 13, 5 PM $0.000647
+0.00%
$557,981 $1,105
Jun 13, 4 PM $0.000647
-0.40%
$557,981 $1,105
Jun 13, 3 PM $0.00065
+0.89%
$560,234 $1,105
Jun 13, 2 PM $0.000644
+0.00%
$555,309 $987
Jun 13, 1 PM $0.000644
-0.45%
$555,309 $987