Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.000647
+1.01%
$557,835 $940
Jun 13, 11 AM $0.000641
+0.45%
$552,247 $785
Jun 13, 10 AM $0.000638
-0.03%
$550,028 $769
Jun 13, 9 AM $0.000638
+0.03%
$550,177 $769
Jun 13, 8 AM $0.000638
-0.51%
$550,028 $760
Jun 13, 7 AM $0.000641
+0.51%
$552,857 $760
Jun 13, 6 AM $0.000638
+0.17%
$550,028 $755
Jun 13, 5 AM $0.000637
+0.10%
$549,078 $755
Jun 13, 4 AM $0.000636
-0.07%
$548,516 $754
Jun 13, 3 AM $0.000637
-0.21%
$548,890 $753
Jun 13, 2 AM $0.000638
+0.00%
$550,028 $286
Jun 13, 1 AM $0.000638
+0.00%
$550,028 $286
Jun 13, 12 AM $0.000638
+0.00%
$550,028 $810
Jun 12, 11 PM $0.000638
+0.00%
$550,028 $810
Jun 12, 10 PM $0.000638
+0.00%
$550,028 $810
Jun 12, 9 PM $0.000638
-0.11%
$550,028 $810
Jun 12, 8 PM $0.000639
-0.12%
$550,613 $816
Jun 12, 7 PM $0.000639
-1.23%
$551,283 $651
Jun 12, 6 PM $0.000647
+0.00%
$558,133 $31
Jun 12, 5 PM $0.000647
+0.00%
$558,133 $3,998
Jun 12, 4 PM $0.000647
+0.00%
$558,133 $5,752
Jun 12, 3 PM $0.000647
+0.00%
$558,133 $5,752
Jun 12, 2 PM $0.000647
+0.00%
$558,133 $6,033
Jun 12, 1 PM $0.000647
+1.35%
$558,133 $6,033
Jun 12, 12 PM $0.000639
-0.33%
$550,683 $6,009
Jun 12, 11 AM $0.000641
-0.05%
$552,518 $5,662
Jun 12, 10 AM $0.000641
-0.70%
$551,787 $5,656
Jun 12, 9 AM $0.000646
+0.71%
$555,694 $5,656
Jun 12, 8 AM $0.000641
-0.12%
$551,787 $5,696
Jun 12, 7 AM $0.000642
+0.12%
$552,455 $5,788
Jun 12, 6 AM $0.000641
+0.00%
$551,787 $5,797
Jun 12, 5 AM $0.000641
+0.00%
$551,787 $5,820
Jun 12, 4 AM $0.000641
-0.29%
$551,787 $5,820
Jun 12, 3 AM $0.000643
+0.29%
$553,387 $5,820
Jun 12, 2 AM $0.000641
+0.00%
$551,787 $5,835
Jun 12, 1 AM $0.000641
-0.53%
$551,787 $5,837
Jun 12, 12 AM $0.000645
+0.17%
$554,728 $5,837
Jun 11, 11 PM $0.000643
+0.00%
$553,803 $5,828
Jun 11, 10 PM $0.000643
+0.07%
$553,803 $5,828
Jun 11, 9 PM $0.000643
+0.05%
$553,402 $5,882
Jun 11, 8 PM $0.000643
-0.06%
$553,144 $5,860
Jun 11, 7 PM $0.000643
+0.00%
$553,460 $5,725
Jun 11, 6 PM $0.000643
+0.16%
$553,453 $5,725
Jun 11, 5 PM $0.000642
+4.56%
$552,580 $5,622
Jun 11, 4 PM $0.000614
-0.54%
$528,463 $1,100
Jun 11, 3 PM $0.000617
+0.17%
$531,316 $1,100
Jun 11, 2 PM $0.000616
+0.00%
$530,433 $458
Jun 11, 1 PM $0.000616
+0.01%
$530,433 $458
Jun 11, 12 PM $0.000616
+0.00%
$530,392 $1,135
Jun 11, 11 AM $0.000616
+0.82%
$530,392 $1,135