Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.000616
+0.82%
$530,392 $1,135
Jun 11, 10 AM $0.000611
+0.00%
$526,225 $1,354
Jun 11, 9 AM $0.000611
-0.49%
$526,225 $1,354
Jun 11, 8 AM $0.000614
+1.47%
$528,809 $1,510
Jun 11, 7 AM $0.000605
-1.28%
$521,145 $1,417
Jun 11, 6 AM $0.000613
+1.29%
$527,893 $1,417
Jun 11, 5 AM $0.000605
-1.23%
$521,145 $1,430
Jun 11, 4 AM $0.000613
+1.24%
$527,622 $1,430
Jun 11, 3 AM $0.000605
-0.68%
$521,145 $1,424
Jun 11, 2 AM $0.000609
-0.19%
$524,720 $1,424
Jun 11, 1 AM $0.000611
+0.87%
$525,697 $1,426
Jun 11, 12 AM $0.000605
+0.00%
$521,145 $1,409
Jun 10, 11 PM $0.000605
+0.29%
$521,145 $1,409
Jun 10, 10 PM $0.000604
+0.00%
$519,661 $1,409
Jun 10, 9 PM $0.000605
-0.48%
$520,541 $1,381
Jun 10, 8 PM $0.000608
-0.18%
$523,039 $1,357
Jun 10, 7 PM $0.000609
-0.10%
$523,975 $1,359
Jun 10, 6 PM $0.000609
+0.00%
$524,515 $1,361
Jun 10, 5 PM $0.000609
-0.82%
$524,515 $1,361
Jun 10, 4 PM $0.000614
+0.01%
$528,857 $1,362
Jun 10, 3 PM $0.000614
+0.19%
$528,803 $1,390
Jun 10, 2 PM $0.000613
+0.13%
$527,790 $1,390
Jun 10, 1 PM $0.000612
+0.57%
$527,111 $1,546
Jun 10, 12 PM $0.000609
+0.80%
$524,123 $1,538
Jun 10, 11 AM $0.000604
-0.21%
$519,963 $740
Jun 10, 10 AM $0.000605
+0.06%
$520,832 $557
Jun 10, 9 AM $0.000605
-0.54%
$520,515 $557
Jun 10, 8 AM $0.000608
+0.29%
$523,327 $401
Jun 10, 7 AM $0.000606
+0.00%
$521,791 $401
Jun 10, 6 AM $0.000606
-0.07%
$521,795 $402
Jun 10, 5 AM $0.000607
+0.00%
$522,177 $390
Jun 10, 4 AM $0.000607
-0.20%
$522,177 $390
Jun 10, 3 AM $0.000608
+0.10%
$523,221 $387
Jun 10, 2 AM $0.000607
-0.12%
$522,715 $386
Jun 10, 1 AM $0.000608
+0.00%
$523,327 $838
Jun 10, 12 AM $0.000608
+0.00%
$523,327 $838
Jun 9, 11 PM $0.000608
+0.00%
$523,327 $989
Jun 9, 10 PM $0.000608
-0.93%
$523,327 $989
Jun 9, 9 PM $0.000614
-0.03%
$528,232 $989
Jun 9, 8 PM $0.000614
+0.12%
$528,416 $989
Jun 9, 7 PM $0.000613
+0.27%
$527,772 $1,047
Jun 9, 6 PM $0.000612
+0.58%
$526,349 $1,043
Jun 9, 5 PM $0.000608
+0.24%
$523,327 $1,070
Jun 9, 4 PM $0.000607
-0.71%
$522,075 $1,070
Jun 9, 3 PM $0.000611
+0.34%
$525,823 $1,086
Jun 9, 2 PM $0.000609
-0.69%
$524,055 $1,101
Jun 9, 1 PM $0.000613
+0.00%
$527,701 $903
Jun 9, 12 PM $0.000613
-0.20%
$527,701 $903
Jun 9, 11 AM $0.000614
+0.00%
$528,743 $904
Jun 9, 10 AM $0.000614
+0.08%
$528,751 $904