Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.000759
-0.89%
$662,702 $4,494
Jun 21, 5 AM $0.000765
-0.16%
$668,655 $5,942
Jun 21, 4 AM $0.000767
+0.02%
$669,701 $6,580
Jun 21, 3 AM $0.000766
+0.04%
$669,572 $6,797
Jun 21, 2 AM $0.000766
+0.00%
$669,333 $6,792
Jun 21, 1 AM $0.000766
+0.24%
$669,333 $6,792
Jun 21, 12 AM $0.000764
-1.73%
$667,705 $6,744
Jun 20, 11 PM $0.000778
+0.00%
$679,426 $1,365
Jun 20, 10 PM $0.000778
+0.00%
$679,426 $1,365
Jun 20, 9 PM $0.000778
+0.00%
$679,426 $7,381
Jun 20, 8 PM $0.000778
+0.00%
$679,426 $7,381
Jun 20, 7 PM $0.000778
+0.00%
$679,426 $7,414
Jun 20, 6 PM $0.000778
+1.90%
$679,426 $7,414
Jun 20, 5 PM $0.000763
+0.00%
$666,739 $7,414
Jun 20, 4 PM $0.000763
+0.09%
$666,739 $7,414
Jun 20, 3 PM $0.000762
+0.46%
$666,111 $7,407
Jun 20, 2 PM $0.000759
-0.13%
$663,062 $7,372
Jun 20, 1 PM $0.00076
-3.26%
$663,947 $6,659
Jun 20, 12 PM $0.000786
-2.71%
$686,302 $6,270
Jun 20, 11 AM $0.000807
+2.52%
$705,435 $4,780
Jun 20, 10 AM $0.000788
-2.89%
$688,602 $3,939
Jun 20, 9 AM $0.000811
+0.02%
$709,117 $3,939
Jun 20, 8 AM $0.000811
-0.24%
$708,964 $3,968
Jun 20, 7 AM $0.000813
-1.38%
$710,656 $3,887
Jun 20, 6 AM $0.000824
+0.96%
$720,573 $3,358
Jun 20, 5 AM $0.000816
-1.63%
$713,737 $3,407
Jun 20, 4 AM $0.00083
+3.46%
$725,534 $2,638
Jun 20, 3 AM $0.000802
+0.00%
$701,279 $1,611
Jun 20, 2 AM $0.000802
-2.17%
$701,279 $1,611
Jun 20, 1 AM $0.00082
+0.00%
$716,846 $1,611
Jun 20, 12 AM $0.00082
+2.22%
$716,846 $1,611
Jun 19, 11 PM $0.000802
+0.00%
$701,279 $1,609
Jun 19, 10 PM $0.000802
-2.00%
$701,279 $1,715
Jun 19, 9 PM $0.000818
-0.28%
$715,612 $1,715
Jun 19, 8 PM $0.000821
+1.28%
$717,640 $2,388
Jun 19, 7 PM $0.00081
-0.51%
$708,563 $1,750
Jun 19, 6 PM $0.000815
+0.00%
$712,226 $1,751
Jun 19, 5 PM $0.000815
-0.16%
$712,251 $1,751
Jun 19, 4 PM $0.000816
+0.07%
$713,381 $1,753
Jun 19, 3 PM $0.000815
+1.66%
$712,897 $1,751
Jun 19, 2 PM $0.000802
+0.31%
$701,279 $2,762
Jun 19, 1 PM $0.0008
+0.00%
$699,094 $2,709
Jun 19, 12 PM $0.0008
+0.76%
$699,094 $2,710
Jun 19, 11 AM $0.000794
-2.03%
$693,848 $2,663
Jun 19, 10 AM $0.00081
+0.00%
$707,474 $2,663
Jun 19, 9 AM $0.00081
-0.14%
$707,474 $2,663
Jun 19, 8 AM $0.000811
+2.75%
$708,487 $2,658
Jun 19, 7 AM $0.000812
+0.00%
$709,101 $2,852
Jun 19, 6 AM $0.000812
-0.18%
$709,126 $2,848
Jun 19, 5 AM $0.000813
-0.70%
$710,418 $2,739