Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.000614
+0.08%
$528,751 $904
Jun 9, 9 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 8 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 7 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 6 AM $0.000614
+0.00%
$528,326 $423
Jun 9, 5 AM $0.000614
+0.00%
$528,326 $1,049
Jun 9, 4 AM $0.000614
+0.00%
$528,326 $1,053
Jun 9, 3 AM $0.000614
+0.00%
$528,326 $1,053
Jun 9, 2 AM $0.000614
+0.15%
$528,326 $1,053
Jun 9, 1 AM $0.000613
+0.00%
$527,518 $1,053
Jun 9, 12 AM $0.000613
-0.54%
$527,529 $1,053
Jun 8, 11 PM $0.000616
-0.60%
$530,404 $816
Jun 8, 10 PM $0.00062
+0.00%
$533,589 $1,008
Jun 8, 9 PM $0.00062
-0.16%
$533,603 $1,248
Jun 8, 8 PM $0.000621
+0.15%
$534,440 $968
Jun 8, 7 PM $0.00062
-0.28%
$533,662 $875
Jun 8, 6 PM $0.000622
+0.02%
$535,159 $875
Jun 8, 5 PM $0.000622
+0.00%
$535,056 $831
Jun 8, 4 PM $0.000622
+0.12%
$535,056 $831
Jun 8, 3 PM $0.000621
+0.16%
$534,423 $734
Jun 8, 2 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 1 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 12 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 11 AM $0.00062
+0.00%
$533,576 $1,112
Jun 8, 10 AM $0.00062
+0.37%
$533,804 $1,124
Jun 8, 9 AM $0.000618
+0.00%
$531,824 $916
Jun 8, 8 AM $0.000618
+0.51%
$531,824 $916
Jun 8, 7 AM $0.000615
-0.06%
$529,104 $1,041
Jun 8, 6 AM $0.000615
+0.04%
$529,410 $1,168
Jun 8, 5 AM $0.000615
-0.38%
$529,204 $1,299
Jun 8, 4 AM $0.000617
-0.18%
$531,221 $1,367
Jun 8, 3 AM $0.000618
+0.00%
$532,185 $1,367
Jun 8, 2 AM $0.000618
+0.12%
$532,204 $1,367
Jun 8, 1 AM $0.000617
+0.06%
$531,547 $1,365
Jun 8, 12 AM $0.000617
+0.11%
$531,221 $1,266
Jun 7, 11 PM $0.000616
+0.00%
$530,655 $1,266
Jun 7, 10 PM $0.000616
+0.89%
$530,654 $1,266
Jun 7, 9 PM $0.000611
+0.26%
$525,950 $929
Jun 7, 8 PM $0.000609
+0.00%
$524,565 $945
Jun 7, 7 PM $0.000609
-0.50%
$524,567 $945
Jun 7, 6 PM $0.000612
+0.25%
$527,216 $949
Jun 7, 5 PM $0.000611
+0.00%
$525,877 $963
Jun 7, 4 PM $0.000611
+0.41%
$525,877 $963
Jun 7, 3 PM $0.000608
-0.34%
$523,731 $960
Jun 7, 2 PM $0.00061
+0.35%
$525,542 $960
Jun 7, 1 PM $0.000608
+0.30%
$523,731 $952
Jun 7, 12 PM $0.000606
-0.30%
$522,164 $952
Jun 7, 11 AM $0.000608
-0.34%
$523,731 $960
Jun 7, 10 AM $0.00061
-0.13%
$525,712 $960
Jun 7, 9 AM $0.000611
-0.31%
$526,417 $862