Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.000819
-1.56%
$715,406 $3,385
Jun 19, 3 AM $0.000832
+1.61%
$726,773 $3,395
Jun 19, 2 AM $0.000819
-1.38%
$715,264 $3,387
Jun 19, 1 AM $0.00083
+1.40%
$725,278 $3,387
Jun 19, 12 AM $0.000819
+0.00%
$715,264 $3,389
Jun 18, 11 PM $0.000819
-1.60%
$715,264 $3,389
Jun 18, 10 PM $0.000832
-0.24%
$726,879 $3,284
Jun 18, 9 PM $0.000834
+0.01%
$728,643 $3,284
Jun 18, 8 PM $0.000834
+0.23%
$728,570 $3,317
Jun 18, 7 PM $0.000832
+0.00%
$726,879 $3,003
Jun 18, 6 PM $0.000832
+0.76%
$726,879 $3,003
Jun 18, 5 PM $0.000826
-0.75%
$721,422 $3,071
Jun 18, 4 PM $0.000832
+0.01%
$726,879 $5,299
Jun 18, 3 PM $0.000832
-1.18%
$726,815 $5,299
Jun 18, 2 PM $0.000842
+2.57%
$735,488 $5,809
Jun 18, 1 PM $0.000821
-0.28%
$717,071 $5,422
Jun 18, 12 PM $0.000823
+0.96%
$719,070 $5,461
Jun 18, 11 AM $0.000815
-0.99%
$712,207 $5,773
Jun 18, 10 AM $0.000824
+1.00%
$719,015 $5,780
Jun 18, 9 AM $0.000815
-1.12%
$711,867 $10,205
Jun 18, 8 AM $0.000826
-0.38%
$720,682 $10,181
Jun 18, 7 AM $0.000829
+0.12%
$723,440 $11,343
Jun 18, 6 AM $0.000828
-0.15%
$722,595 $12,120
Jun 18, 5 AM $0.000829
-1.70%
$723,663 $12,136
Jun 18, 4 AM $0.000843
-4.15%
$736,154 $10,903
Jun 18, 3 AM $0.00088
+0.00%
$767,995 $11,045
Jun 18, 2 AM $0.00088
+0.00%
$767,995 $11,045
Jun 18, 1 AM $0.00088
+1.99%
$767,995 $11,045
Jun 18, 12 AM $0.000863
+0.46%
$753,040 $11,045
Jun 17, 11 PM $0.000859
-2.40%
$749,569 $10,993
Jun 17, 10 PM $0.00088
+1.63%
$767,995 $11,150
Jun 17, 9 PM $0.000866
+0.90%
$755,713 $11,199
Jun 17, 8 PM $0.000856
+0.24%
$747,309 $11,570
Jun 17, 7 PM $0.000854
-0.06%
$745,520 $11,651
Jun 17, 6 PM $0.000855
-0.58%
$745,932 $11,974
Jun 17, 5 PM $0.000859
-0.31%
$750,264 $12,299
Jun 17, 4 PM $0.000862
+0.16%
$752,608 $12,354
Jun 17, 3 PM $0.000861
+3.59%
$751,400 $12,356
Jun 17, 2 PM $0.000831
-1.31%
$725,345 $9,611
Jun 17, 1 PM $0.000844
-0.03%
$736,916 $9,604
Jun 17, 12 PM $0.000844
+0.76%
$737,128 $10,146
Jun 17, 11 AM $0.000838
-0.37%
$731,595 $9,865
Jun 17, 9 AM $0.000843
+0.00%
$734,502 $7,113
Jun 17, 8 AM $0.000851
+10.09%
$741,706 $9,116
Jun 17, 7 AM $0.000773
-2.98%
$673,744 $5,869
Jun 17, 6 AM $0.000797
+0.00%
$694,466 $13,160
Jun 17, 5 AM $0.000797
+0.08%
$694,453 $13,189
Jun 17, 4 AM $0.000796
+0.85%
$693,878 $14,162
Jun 17, 3 AM $0.00079
+0.00%
$688,053 $14,042
Jun 17, 2 AM $0.00079
+0.00%
$688,053 $14,042