Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.000611
-0.31%
$526,417 $862
Jun 7, 8 AM $0.000613
+0.34%
$528,032 $862
Jun 7, 7 AM $0.000611
+0.85%
$526,258 $680
Jun 7, 6 AM $0.000606
-0.51%
$521,803 $283
Jun 7, 5 AM $0.000609
+1.67%
$524,503 $373
Jun 7, 4 AM $0.000599
+0.00%
$515,910 $721
Jun 7, 3 AM $0.000599
-0.63%
$515,910 $899
Jun 7, 2 AM $0.000603
+0.63%
$519,168 $899
Jun 7, 1 AM $0.000599
+0.00%
$515,910 $871
Jun 7, 12 AM $0.000599
+0.00%
$515,910 $871
Jun 6, 11 PM $0.000599
-0.31%
$515,910 $871
Jun 6, 10 PM $0.000601
+0.00%
$517,518 $871
Jun 6, 9 PM $0.000601
+0.31%
$517,518 $871
Jun 6, 8 PM $0.000599
+0.00%
$515,910 $1,601
Jun 6, 7 PM $0.000599
+0.00%
$515,910 $1,849
Jun 6, 6 PM $0.000599
+0.01%
$515,910 $2,198
Jun 6, 5 PM $0.000599
-0.01%
$515,847 $2,359
Jun 6, 4 PM $0.000599
+0.00%
$515,910 $1,248
Jun 6, 3 PM $0.000599
+0.00%
$515,910 $3,477
Jun 6, 2 PM $0.000599
+0.00%
$515,910 $3,563
Jun 6, 1 PM $0.000599
+0.00%
$515,910 $3,597
Jun 6, 12 PM $0.000599
+0.00%
$515,910 $3,675
Jun 6, 11 AM $0.000599
+0.12%
$515,910 $3,675
Jun 6, 10 AM $0.000598
-0.12%
$515,075 $3,675
Jun 6, 9 AM $0.000599
-0.49%
$515,695 $4,355
Jun 6, 8 AM $0.000602
+1.05%
$518,222 $4,355
Jun 6, 7 AM $0.000596
+0.35%
$512,821 $4,818
Jun 6, 6 AM $0.000594
-0.07%
$511,046 $5,476
Jun 6, 5 AM $0.000594
+0.31%
$511,402 $5,919
Jun 6, 4 AM $0.000592
-1.09%
$509,847 $6,222
Jun 6, 3 AM $0.000599
-0.15%
$515,445 $6,077
Jun 6, 2 AM $0.0006
+0.00%
$516,212 $6,436
Jun 6, 1 AM $0.0006
-0.09%
$516,212 $6,436
Jun 6, 12 AM $0.0006
+0.49%
$516,700 $6,436
Jun 5, 11 PM $0.000597
-0.39%
$514,194 $6,435
Jun 5, 10 PM $0.0006
-0.30%
$516,212 $6,502
Jun 5, 9 PM $0.000601
+0.12%
$517,780 $6,502
Jun 5, 8 PM $0.000601
+0.81%
$517,151 $6,608
Jun 5, 7 PM $0.000596
+0.45%
$513,020 $6,132
Jun 5, 6 PM $0.000593
-1.54%
$510,720 $5,486
Jun 5, 5 PM $0.000602
-0.23%
$518,708 $7,956
Jun 5, 4 PM $0.000604
+0.35%
$519,889 $7,987
Jun 5, 3 PM $0.000602
-0.69%
$518,100 $7,247
Jun 5, 2 PM $0.000606
-0.32%
$521,721 $7,116
Jun 5, 1 PM $0.000608
-0.91%
$523,416 $7,124
Jun 5, 12 PM $0.000614
+0.27%
$528,223 $7,112
Jun 5, 11 AM $0.000612
-0.24%
$526,780 $7,387
Jun 5, 10 AM $0.000613
-0.03%
$527,628 $7,509
Jun 5, 9 AM $0.000614
+0.56%
$527,781 $7,674
Jun 5, 8 AM $0.00061
-0.21%
$524,846 $7,060