Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000454
-2.46%
$378,838 $6,801
Apr 23, 2026 $0.000466
-0.83%
$388,631 $207
Apr 22, 2026 $0.00047
+2.24%
$391,913 $819
Apr 21, 2026 $0.000459
-0.11%
$383,184 $795
Apr 20, 2026 $0.000461
+1.79%
$-- $282
Apr 19, 2026 $0.000453
-0.92%
$378,357 $197
Apr 18, 2026 $0.000457
-1.56%
$381,627 $714
Apr 17, 2026 $0.000465
+1.45%
$387,774 $4,158
Apr 16, 2026 $0.000457
+0.31%
$382,805 $11,652
Apr 15, 2026 $0.000455
+0.31%
$380,429 $10,311
Apr 14, 2026 $0.000454
+1.21%
$379,182 $11,425
Apr 13, 2026 $0.000449
+2.60%
$374,793 $10,267
Apr 12, 2026 $0.000438
-1.35%
$365,845 $9,670
Apr 11, 2026 $0.000444
+0.00%
$370,934 $11,638
Apr 10, 2026 $0.000444
+4.48%
$370,601 $17,047
Apr 9, 2026 $0.000425
-5.84%
$354,241 $16,464
Apr 8, 2026 $0.000451
-3.32%
$377,463 $11,719
Apr 7, 2026 $0.000467
+2.64%
$390,577 $10,063
Apr 6, 2026 $0.000455
-0.02%
$380,367 $10,268
Apr 5, 2026 $0.000455
+2.76%
$380,406 $12,859
Apr 4, 2026 $0.000443
+0.90%
$370,105 $10,028
Apr 3, 2026 $0.000439
+0.46%
$366,692 $12,655
Apr 2, 2026 $0.000437
-3.22%
$364,945 $13,164
Apr 1, 2026 $0.000451
-0.06%
$376,739 $8,980
Mar 31, 2026 $0.000452
+1.75%
$376,910 $10,921
Mar 30, 2026 $0.000444
+0.04%
$370,372 $10,048
Mar 29, 2026 $0.000444
-0.83%
$370,165 $10,022
Mar 28, 2026 $0.000447
+0.30%
$373,263 $9,614
Mar 27, 2026 $0.000446
-2.21%
$372,224 $11,434
Mar 26, 2026 $0.000456
-1.08%
$380,247 $10,615
Mar 25, 2026 $0.000461
-0.24%
$384,663 $11,985
Mar 24, 2026 $0.000461
-1.56%
$384,805 $9,491
Mar 23, 2026 $0.000468
+1.45%
$390,899 $9,573
Mar 22, 2026 $0.000462
-0.63%
$384,216 $9,672
Mar 21, 2026 $0.000465
-0.45%
$388,018 $11,640
Mar 20, 2026 $0.000467
-3.19%
$389,776 $12,700
Mar 19, 2026 $0.000482
-7.92%
$404,715 $12,463
Mar 18, 2026 $0.000524
+0.36%
$438,772 $16,759
Mar 17, 2026 $0.000522
+5.66%
$437,105 $12,243
Mar 16, 2026 $0.000494
-0.71%
$412,092 $11,366
Mar 15, 2026 $0.000497
+1.59%
$415,457 $11,151
Mar 14, 2026 $0.00049
-0.71%
$409,078 $7,966
Mar 13, 2026 $0.000493
+1.13%
$411,895 $10,712
Mar 12, 2026 $0.000488
-0.25%
$407,333 $9,772
Mar 11, 2026 $0.000489
+0.89%
$409,328 $9,901
Mar 10, 2026 $0.000484
+1.89%
$404,872 $9,230
Mar 9, 2026 $0.000475
+2.37%
$397,451 $12,422
Mar 8, 2026 $0.000464
-1.21%
$388,247 $8,916
Mar 7, 2026 $0.00047
-0.03%
$392,963 $11,683
Mar 6, 2026 $0.00047
-4.64%
$392,991 $11,949