WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000439
+0.01%
$ 366,704 $ 9,297
Apr 13, 7 AM $ 0.000439
+0.21%
$ 366,681 $ 9,410
Apr 13, 6 AM $ 0.000438
+0.02%
$ 365,910 $ 9,451
Apr 13, 5 AM $ 0.000438
-0.23%
$ 365,845 $ 10,020
Apr 13, 4 AM $ 0.000439
+0.23%
$ 366,681 $ 10,082
Apr 13, 3 AM $ 0.000438
-0.26%
$ 365,845 $ 10,037
Apr 13, 2 AM $ 0.000439
+0.26%
$ 366,811 $ 10,008
Apr 13, 1 AM $ 0.000438
-0.23%
$ 365,845 $ 9,337
Apr 13, 12 AM $ 0.000438
+0.00%
$ 365,845 $ 9,632
Apr 12, 11 PM $ 0.000438
+0.00%
$ 365,845 $ 9,670
Apr 12, 10 PM $ 0.000438
-0.23%
$ 365,845 $ 10,511
Apr 12, 9 PM $ 0.000439
+0.00%
$ 366,681 $ 10,568
Apr 12, 8 PM $ 0.000439
+0.23%
$ 366,681 $ 10,580
Apr 12, 7 PM $ 0.000439
+0.23%
$ 366,681 $ 10,579
Apr 12, 6 PM $ 0.000438
-0.01%
$ 365,845 $ 10,919
Apr 12, 5 PM $ 0.000438
+0.01%
$ 365,869 $ 11,274
Apr 12, 4 PM $ 0.000438
+0.02%
$ 365,845 $ 11,248
Apr 12, 3 PM $ 0.000438
+0.01%
$ 365,775 $ 11,732
Apr 12, 2 PM $ 0.000438
-0.20%
$ 365,735 $ 11,672
Apr 12, 1 PM $ 0.000439
-0.06%
$ 366,460 $ 11,470
Apr 12, 12 PM $ 0.000438
+0.00%
$ 365,929 $ 11,456
Apr 12, 11 AM $ 0.000439
+0.21%
$ 366,681 $ 11,474
Apr 12, 10 AM $ 0.000438
+0.00%
$ 366,006 $ 11,564
Apr 12, 9 AM $ 0.000438
+0.00%
$ 366,006 $ 11,604
Apr 12, 8 AM $ 0.000438
-0.18%
$ 366,006 $ 11,566
Apr 12, 7 AM $ 0.000439
-0.36%
$ 366,674 $ 11,518
Apr 12, 6 AM $ 0.000441
+0.02%
$ 368,010 $ 11,457
Apr 12, 5 AM $ 0.00044
+0.18%
$ 367,922 $ 11,502
Apr 12, 4 AM $ 0.00044
-0.20%
$ 367,259 $ 11,524
Apr 12, 3 AM $ 0.000441
+0.04%
$ 368,010 $ 11,509
Apr 12, 2 AM $ 0.00044
+0.19%
$ 367,852 $ 11,476
Apr 12, 1 AM $ 0.00044
-1.02%
$ 367,167 $ 11,544
Apr 12, 12 AM $ 0.000444
+0.00%
$ 370,934 $ 11,670
Apr 11, 11 PM $ 0.000444
+0.20%
$ 370,934 $ 11,638
Apr 11, 10 PM $ 0.000443
-0.20%
$ 370,182 $ 11,659
Apr 11, 9 PM $ 0.000444
+0.07%
$ 370,934 $ 11,738
Apr 11, 8 PM $ 0.000445
+0.05%
$ 371,323 $ 11,774
Apr 11, 7 PM $ 0.000444
-0.18%
$ 371,133 $ 11,066
Apr 11, 6 PM $ 0.000445
+0.71%
$ 371,791 $ 11,746
Apr 11, 5 PM $ 0.000442
-0.01%
$ 369,170 $ 11,830
Apr 11, 4 PM $ 0.000442
-0.46%
$ 369,215 $ 11,776
Apr 11, 3 PM $ 0.000444
+0.00%
$ 370,934 $ 9,854
Apr 11, 2 PM $ 0.000444
+0.00%
$ 370,934 $ 10,011
Apr 11, 1 PM $ 0.000444
+0.00%
$ 370,934 $ 10,063
Apr 11, 12 PM $ 0.000445
+0.20%
$ 371,685 $ 11,571
Apr 11, 11 AM $ 0.000444
+0.00%
$ 370,934 $ 11,647
Apr 11, 10 AM $ 0.000444
-0.20%
$ 370,601 $ 11,625
Apr 11, 9 AM $ 0.000444
-0.28%
$ 370,601 $ 11,613
Apr 11, 8 AM $ 0.000445
+0.00%
$ 370,981 $ 11,622
Apr 11, 7 AM $ 0.000445
+0.28%
$ 371,633 $ 11,624