Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.000445
+0.37%
$371,325 $2,582
Oct 14, 8 PM $0.000444
+0.00%
$370,711 $2,538
Oct 14, 5 PM $0.000444
+5.40%
$370,916 $1,982
Oct 14, 4 PM $0.000415
+0.00%
$346,125 $103
Oct 14, 2 PM $0.000422
+0.00%
$352,636 $99
Oct 14, 8 AM $0.00043
+0.00%
$358,949 $98
Oct 14, 7 AM $0.000429
+0.00%
$357,843 $8
Oct 14, 1 AM $0.000426
-0.22%
$355,986 $8
Oct 13, 8 PM $0.000427
+0.00%
$356,121 $8
Oct 13, 2 AM $0.000425
+0.00%
$354,868 $14
Oct 13, 12 AM $0.000419
+0.00%
$349,350 $10
Oct 12, 11 PM $0.000423
+0.00%
$353,043 $6
Oct 12, 10 PM $0.000427
+0.00%
$356,052 $2
Oct 12, 1 PM $0.000429
+0.00%
$358,207 $0
Oct 11, 4 PM $0.000434
+0.00%
$362,397 $104
Oct 11, 1 PM $0.000431
+0.00%
$359,624 $103
Oct 11, 6 AM $0.00043
+0.00%
$359,136 $351
Oct 11, 2 AM $0.00043
+0.00%
$359,284 $594
Oct 10, 2 PM $0.000432
+0.00%
$360,875 $554
Oct 10, 11 AM $0.000431
+0.00%
$359,967 $706
Oct 10, 8 AM $0.000432
+0.04%
$360,578 $1,300
Oct 10, 6 AM $0.000431
-1.27%
$359,874 $1,006
Oct 10, 5 AM $0.000434
+0.00%
$362,334 $754
Oct 9, 12 PM $0.000432
+0.03%
$360,444 $1,150
Oct 9, 11 AM $0.000429
+0.00%
$358,277 $402
Oct 8, 11 PM $0.000427
+0.00%
$357,134 $1,272
Oct 8, 9 PM $0.000432
+0.00%
$360,788 $1,280
Oct 8, 8 PM $0.000431
+0.00%
$360,657 $1,279
Oct 8, 4 PM $0.000426
+0.00%
$355,923 $1,261
Oct 8, 3 PM $0.00043
-2.10%
$359,445 $1,269
Oct 8, 1 PM $0.000444
+0.00%
$370,803 $1,298
Oct 8, 12 PM $0.000446
+0.00%
$373,107 $1,300
Oct 8, 7 AM $0.000454
+0.00%
$378,641 $80
Oct 8, 6 AM $0.000431
+0.00%
$359,722 $2
Oct 8, 2 AM $0.000437
+0.00%
$364,121 $1
Oct 7, 3 PM $0.000433
+0.00%
$360,740 $30
Oct 7, 2 AM $0.000433
+0.08%
$360,707 $279
Oct 6, 7 PM $0.000441
+0.00%
$367,291 $280
Oct 6, 4 PM $0.000443
+0.00%
$368,807 $266
Oct 6, 2 PM $0.000444
+0.66%
$370,325 $143
Oct 6, 5 AM $0.00044
+0.00%
$366,367 $376
Oct 6, 4 AM $0.000438
+0.01%
$364,802 $835
Oct 6, 1 AM $0.000439
+0.00%
$365,607 $862
Oct 5, 3 PM $0.000442
+0.00%
$368,010 $1,104
Oct 5, 10 AM $0.000441
+0.00%
$-- $4,872
Oct 5, 6 AM $0.000446
+1.16%
$367,428 $4,947
Oct 5, 5 AM $0.00044
+0.00%
$362,164 $4,153
Oct 5, 4 AM $0.000434
+0.00%
$357,296 $4,167
Oct 5, 2 AM $0.000439
-0.73%
$361,599 $4,187
Oct 5, 1 AM $0.000438
+0.00%
$360,865 $4,169