WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000613
+0.00%
$ 527,701 $ 903
Jun 9, 12 PM $ 0.000613
-0.20%
$ 527,701 $ 903
Jun 9, 11 AM $ 0.000614
+0.00%
$ 528,743 $ 904
Jun 9, 10 AM $ 0.000614
+0.08%
$ 528,751 $ 904
Jun 9, 9 AM $ 0.000614
+0.00%
$ 528,326 $ 424
Jun 9, 8 AM $ 0.000614
+0.00%
$ 528,326 $ 424
Jun 9, 7 AM $ 0.000614
+0.00%
$ 528,326 $ 424
Jun 9, 6 AM $ 0.000614
+0.00%
$ 528,326 $ 423
Jun 9, 5 AM $ 0.000614
+0.00%
$ 528,326 $ 1,049
Jun 9, 4 AM $ 0.000614
+0.00%
$ 528,326 $ 1,053
Jun 9, 3 AM $ 0.000614
+0.00%
$ 528,326 $ 1,053
Jun 9, 2 AM $ 0.000614
+0.15%
$ 528,326 $ 1,053
Jun 9, 1 AM $ 0.000613
+0.00%
$ 527,518 $ 1,053
Jun 9, 12 AM $ 0.000613
-0.54%
$ 527,529 $ 1,053
Jun 8, 11 PM $ 0.000616
-0.60%
$ 530,404 $ 816
Jun 8, 10 PM $ 0.00062
+0.00%
$ 533,589 $ 1,008
Jun 8, 9 PM $ 0.00062
-0.16%
$ 533,603 $ 1,248
Jun 8, 8 PM $ 0.000621
+0.15%
$ 534,440 $ 968
Jun 8, 7 PM $ 0.00062
-0.28%
$ 533,662 $ 875
Jun 8, 6 PM $ 0.000622
+0.02%
$ 535,159 $ 875
Jun 8, 5 PM $ 0.000622
+0.00%
$ 535,056 $ 831
Jun 8, 4 PM $ 0.000622
+0.12%
$ 535,056 $ 831
Jun 8, 3 PM $ 0.000621
+0.16%
$ 534,423 $ 734
Jun 8, 2 PM $ 0.00062
+0.00%
$ 533,576 $ 451
Jun 8, 1 PM $ 0.00062
+0.00%
$ 533,576 $ 451
Jun 8, 12 PM $ 0.00062
+0.00%
$ 533,576 $ 451
Jun 8, 11 AM $ 0.00062
+0.00%
$ 533,576 $ 1,112
Jun 8, 10 AM $ 0.00062
+0.37%
$ 533,804 $ 1,124
Jun 8, 9 AM $ 0.000618
+0.00%
$ 531,824 $ 916
Jun 8, 8 AM $ 0.000618
+0.51%
$ 531,824 $ 916
Jun 8, 7 AM $ 0.000615
-0.06%
$ 529,104 $ 1,041
Jun 8, 6 AM $ 0.000615
+0.04%
$ 529,410 $ 1,168
Jun 8, 5 AM $ 0.000615
-0.38%
$ 529,204 $ 1,299
Jun 8, 4 AM $ 0.000617
-0.18%
$ 531,221 $ 1,367
Jun 8, 3 AM $ 0.000618
+0.00%
$ 532,185 $ 1,367
Jun 8, 2 AM $ 0.000618
+0.12%
$ 532,204 $ 1,367
Jun 8, 1 AM $ 0.000617
+0.06%
$ 531,547 $ 1,365
Jun 8, 12 AM $ 0.000617
+0.11%
$ 531,221 $ 1,266
Jun 7, 11 PM $ 0.000616
+0.00%
$ 530,655 $ 1,266
Jun 7, 10 PM $ 0.000616
+0.89%
$ 530,654 $ 1,266
Jun 7, 9 PM $ 0.000611
+0.26%
$ 525,950 $ 929
Jun 7, 8 PM $ 0.000609
+0.00%
$ 524,565 $ 945
Jun 7, 7 PM $ 0.000609
-0.50%
$ 524,567 $ 945
Jun 7, 6 PM $ 0.000612
+0.25%
$ 527,216 $ 949
Jun 7, 5 PM $ 0.000611
+0.00%
$ 525,877 $ 963
Jun 7, 4 PM $ 0.000611
+0.41%
$ 525,877 $ 963
Jun 7, 3 PM $ 0.000608
-0.34%
$ 523,731 $ 960
Jun 7, 2 PM $ 0.00061
+0.35%
$ 525,542 $ 960
Jun 7, 1 PM $ 0.000608
+0.30%
$ 523,731 $ 952
Jun 7, 12 PM $ 0.000606
-0.30%
$ 522,164 $ 952