Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.000491
+0.58%
$415,456 $3,121
Sep 2, 5 AM $0.000492
+0.00%
$416,101 $2,708
Sep 2, 4 AM $0.000491
+0.00%
$414,937 $2,077
Sep 2, 1 AM $0.000489
+0.00%
$413,469 $1,443
Sep 1, 6 PM $0.000487
+0.00%
$411,909 $1,437
Sep 1, 5 PM $0.000491
-0.24%
$414,969 $1,443
Sep 1, 3 PM $0.000492
+0.00%
$415,862 $204
Sep 1, 12 PM $0.000491
+0.00%
$414,800 $204
Sep 1, 9 AM $0.000491
+0.00%
$415,273 $67
Sep 1, 8 AM $0.000496
+0.00%
$419,520 $68
Sep 1, 6 AM $0.000497
-0.02%
$420,751 $118
Aug 31, 6 PM $0.000494
+0.00%
$418,049 $8
Aug 31, 2 PM $0.000493
+0.00%
$416,616 $8
Aug 31, 7 AM $0.000491
+0.00%
$414,334 $8
Aug 30, 11 PM $0.000489
+0.00%
$412,825 $6
Aug 30, 10 PM $0.000493
+2.13%
$416,395 $2
Aug 29, 4 PM $0.000482
+0.00%
$406,975 $1
Aug 28, 6 PM $0.000481
+0.00%
$405,800 $4
Aug 28, 4 PM $0.000483
+0.00%
$407,476 $2
Aug 28, 3 PM $0.000487
+0.00%
$411,300 $1
Aug 27, 8 AM $0.000491
+0.00%
$414,998 $3
Aug 26, 2 PM $0.000487
+0.00%
$410,942 $2
Aug 26, 10 AM $0.000491
+0.00%
$414,346 $4
Aug 25, 2 PM $0.000487
+0.00%
$410,976 $22
Aug 25, 1 PM $0.000484
+0.00%
$408,571 $19
Aug 25, 7 AM $0.0000492
-9.98%
$41,395 $188
Aug 25, 2 AM $0.00049
+0.00%
$412,395 $15
Aug 25, 12 AM $0.000486
+0.00%
$409,005 $14
Aug 24, 8 PM $0.000475
+0.00%
$400,029 $14
Aug 24, 5 PM $0.000483
+0.00%
$406,439 $14
Aug 24, 4 PM $0.00049
+2.97%
$412,035 $369
Aug 24, 11 AM $0.000473
+0.00%
$397,876 $364
Aug 24, 10 AM $0.000468
+0.00%
$393,687 $388
Aug 24, 3 AM $0.000466
+0.00%
$391,832 $650
Aug 23, 9 PM $0.000467
+0.00%
$393,206 $1,088
Aug 23, 6 PM $0.000463
+0.00%
$389,581 $1,089
Aug 23, 4 PM $0.000461
+0.00%
$388,010 $732
Aug 23, 11 AM $0.000462
+0.00%
$391,296 $730
Aug 23, 10 AM $0.000458
+0.00%
$387,796 $706
Aug 23, 5 AM $0.000515
+0.00%
$436,059 $458
Aug 23, 4 AM $0.000517
+0.00%
$437,842 $458
Aug 23, 1 AM $0.000521
+0.35%
$441,818 $466
Aug 22, 7 PM $0.000521
+0.44%
$441,089 $657
Aug 22, 5 PM $0.000515
+0.00%
$436,602 $655
Aug 22, 4 PM $0.000512
+0.00%
$433,978 $654
Aug 22, 10 AM $0.000515
-0.88%
$436,687 $652
Aug 22, 7 AM $0.000524
+0.00%
$444,351 $652
Aug 22, 5 AM $0.00052
-1.03%
$441,022 $652
Aug 22, 4 AM $0.000538
+0.00%
$455,866 $645
Aug 22, 3 AM $0.000533
+0.00%
$451,641 $643