WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.00062
+0.00%
$ 536,392 $ 181
Jul 26, 1 PM $ 0.00062
+0.00%
$ 536,392 $ 181
Jul 26, 12 PM $ 0.00062
+0.00%
$ 536,392 $ 474
Jul 26, 11 AM $ 0.00062
+0.00%
$ 536,392 $ 474
Jul 26, 10 AM $ 0.00062
+0.00%
$ 536,350 $ 474
Jul 26, 9 AM $ 0.00062
+0.00%
$ 536,350 $ 474
Jul 26, 8 AM $ 0.00062
+0.00%
$ 536,350 $ 474
Jul 26, 7 AM $ 0.000449
-27.56%
$ 388,540 $ 474
Jul 26, 6 AM $ 0.00062
+0.00%
$ 536,350 $ 300
Jul 26, 5 AM $ 0.000474
+0.00%
$ 409,885 $ 119
Jul 26, 4 AM $ 0.000576
-0.27%
$ 498,036 $ 2
Jul 26, 1 AM $ 0.000612
+0.00%
$ 529,729 $ 2
Jul 25, 8 PM $ 0.000617
+0.00%
$ 533,401 $ 1
Jul 25, 1 PM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 12 PM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 11 AM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 10 AM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 9 AM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 8 AM $ 0.000614
+0.00%
$ 530,988 $ 176
Jul 25, 7 AM $ 0.000614
+0.00%
$ 530,988 $ 433
Jul 25, 6 AM $ 0.000614
+0.00%
$ 530,988 $ 433
Jul 25, 5 AM $ 0.000614
+0.00%
$ 530,988 $ 433
Jul 25, 4 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 3 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 2 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 1 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 12 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 11 PM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 10 PM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 9 PM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 8 PM $ 0.000614
+0.00%
$ 530,988 $ 854
Jul 24, 7 PM $ 0.000614
+0.00%
$ 530,988 $ 2,729
Jul 24, 6 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 5 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 4 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 3 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 2 PM $ 0.000614
-0.08%
$ 530,988 $ 3,742
Jul 24, 1 PM $ 0.000614
+0.06%
$ 531,398 $ 3,851
Jul 24, 12 PM $ 0.000614
-0.35%
$ 531,074 $ 3,686
Jul 24, 11 AM $ 0.000616
+0.36%
$ 532,964 $ 3,686
Jul 24, 10 AM $ 0.000614
-0.42%
$ 531,831 $ 3,682
Jul 24, 9 AM $ 0.000617
-0.72%
$ 534,089 $ 3,682
Jul 24, 8 AM $ 0.000621
+1.17%
$ 537,969 $ 3,611
Jul 24, 7 AM $ 0.000614
+0.00%
$ 531,744 $ 3,406
Jul 24, 6 AM $ 0.000614
+0.42%
$ 531,744 $ 3,406
Jul 24, 5 AM $ 0.000611
-1.39%
$ 529,497 $ 3,406
Jul 24, 4 AM $ 0.00062
+0.00%
$ 536,941 $ 2,118
Jul 24, 3 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 24, 2 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 24, 1 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099