WeSendit Historical Data

WSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0211
-3.05%
$ 31.62 million $ 506,970
Jul 17 $ 0.0217
+18.31%
$ 32.61 million $ 759,380
Jul 10 $ 0.0184
+0.47%
$ 27.57 million $ 707,927
Jul 3 $ 0.0183
+6.27%
$ 27.44 million $ 788,980
Jun 26 $ 0.0172
-5.59%
$ 25.82 million $ 679,042
Jun 19 $ 0.0184
-5.83%
$ 27.35 million $ 615,118
Jun 12 $ 0.0208
-8.39%
$ 29.39 million $ 582,061
Jun 5 $ 0.0229
-25.13%
$ 34.09 million $ 774,056
May 29 $ 0.0306
-24.01%
$ 45.85 million $ 844,768
May 22 $ 0.0391
+11.42%
$ 60.32 million $ 1.49 million
May 15 $ 0.036
-1.60%
$ 52.62 million $ 768,659
May 8 $ 0.0372
-11.65%
$ 54.91 million $ 911,180
May 1 $ 0.042
-18.17%
$ 63.07 million $ 1.65 million
Apr 24 $ 0.0515
-0.82%
$ 77.07 million $ 1.4 million
Apr 17 $ 0.0514
-3.56%
$ 77.93 million $ 1.32 million
Apr 10 $ 0.0505
+0.55%
$ 79.98 million $ 1.17 million
Apr 3 $ 0.0502
-15.10%
$ 75.35 million $ 1.49 million
Mar 27 $ 0.0592
+22.71%
$ 88.76 million $ 1.69 million
Mar 20 $ 0.0488
-15.31%
$ 72.33 million $ 847,706
Mar 13 $ 0.0598
-1.34%
$ 86.47 million $ 663,326
Mar 6 $ 0.0617
-5.23%
$ 90.93 million $ 889,931
Feb 27 $ 0.0652
-17.49%
$ 97.75 million $ 1.03 million
Feb 20 $ 0.079
-4.23%
$ 118.57 million $ 946,628
Feb 13 $ 0.0897
-8.58%
$ -- $ 1.75 million
Feb 6 $ 0.0982
-13.64%
$ 147.23 million $ 480,083
Jan 30 $ 0.129
-12.50%
$ 194.08 million $ 315,833
Jan 23 $ 0.155
+2.95%
$ 221.87 million $ 1.28 million
Jan 16 $ 0.158
-22.01%
$ -- $ 1.27 million
Jan 9 $ 0.202
-18.87%
$ 303.62 million $ 8.01 million
Jan 2 $ 0.25
+9.32%
$ 374.37 million $ 3.85 million
Dec 26 $ 0.228
-5.03%
$ 342.21 million $ 522,307
Dec 19 $ 0.24
+11.31%
$ 360.32 million $ 769,193
Dec 12 $ 0.216
-13.71%
$ 324.09 million $ 586,661
Dec 5 $ 0.223
-3.05%
$ 375.58 million $ 361,662
Nov 28 $ 0.23
+37.64%
$ 345.11 million $ 4.36 million
Download