WeSendit Historical Data

WSI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00088
-0.77%
$ 727,557 $ 12,581
Jan 30, 1 AM $ 0.000889
-2.12%
$ 734,745 $ 12,595
Jan 30, 12 AM $ 0.000908
-0.21%
$ 750,693 $ 12,566
Jan 29, 11 PM $ 0.00091
+0.21%
$ 752,263 $ 12,584
Jan 29, 10 PM $ 0.000908
+0.00%
$ 750,693 $ 12,534
Jan 29, 9 PM $ 0.000908
+0.00%
$ 750,693 $ 12,680
Jan 29, 8 PM $ 0.000908
+0.00%
$ 750,693 $ 12,740
Jan 29, 7 PM $ 0.000908
+0.01%
$ 750,693 $ 12,874
Jan 29, 6 PM $ 0.000906
-1.55%
$ 749,040 $ 12,940
Jan 29, 5 PM $ 0.000921
+0.21%
$ 760,856 $ 12,916
Jan 29, 4 PM $ 0.000921
+0.00%
$ 760,856 $ 13,188
Jan 29, 3 PM $ 0.000919
-4.24%
$ 759,286 $ 13,422
Jan 29, 2 PM $ 0.000962
-0.29%
$ 794,652 $ 12,440
Jan 29, 1 PM $ 0.000964
+0.00%
$ 796,966 $ 12,106
Jan 29, 12 PM $ 0.000964
+0.00%
$ 796,966 $ 12,114
Jan 29, 11 AM $ 0.000964
-1.07%
$ 797,349 $ 12,237
Jan 29, 10 AM $ 0.000973
+0.00%
$ 804,293 $ 11,982
Jan 29, 9 AM $ 0.000975
+0.00%
$ 805,947 $ 12,103
Jan 29, 8 AM $ 0.000973
+0.00%
$ 804,293 $ 14,211
Jan 29, 7 AM $ 0.000975
+0.21%
$ 805,947 $ 14,246
Jan 29, 6 AM $ 0.000973
-0.21%
$ 804,293 $ 14,312
Jan 29, 5 AM $ 0.000975
+0.33%
$ 805,947 $ 14,326
Jan 29, 4 AM $ 0.000973
+0.18%
$ 804,722 $ 14,413
Jan 29, 3 AM $ 0.000972
+0.01%
$ 803,313 $ 14,459
Jan 29, 2 AM $ 0.000973
+0.04%
$ 804,514 $ 15,469
Jan 29, 1 AM $ 0.000973
+0.00%
$ 804,168 $ 14,716
Jan 29, 12 AM $ 0.000973
-0.02%
$ 804,169 $ 14,782
Jan 28, 11 PM $ 0.000973
-0.21%
$ 804,293 $ 13,992
Jan 28, 10 PM $ 0.000973
+0.01%
$ 804,293 $ 14,064
Jan 28, 9 PM $ 0.000973
-0.22%
$ 804,185 $ 14,002
Jan 28, 8 PM $ 0.000975
+0.21%
$ 805,947 $ 13,968
Jan 28, 7 PM $ 0.000973
+0.00%
$ 805,947 $ 13,967
Jan 28, 6 PM $ 0.000973
+0.01%
$ 804,293 $ 13,867
Jan 28, 5 PM $ 0.000973
+0.00%
$ 804,241 $ 13,825
Jan 28, 4 PM $ 0.000973
+0.00%
$ 804,241 $ 13,847
Jan 28, 3 PM $ 0.000973
-0.21%
$ 804,214 $ 13,544
Jan 28, 2 PM $ 0.000975
+0.00%
$ 805,947 $ 13,569
Jan 28, 1 PM $ 0.000975
+0.00%
$ 805,947 $ 13,441
Jan 28, 12 PM $ 0.000975
+0.21%
$ 804,293 $ 13,458
Jan 28, 11 AM $ 0.000973
-0.21%
$ 804,818 $ 13,459
Jan 28, 10 AM $ 0.000973
-0.36%
$ 804,818 $ 13,413
Jan 28, 9 AM $ 0.000971
+0.11%
$ 803,521 $ 13,168
Jan 28, 8 AM $ 0.000972
+0.00%
$ 804,321 $ 14,806
Jan 28, 7 AM $ 0.000972
+0.21%
$ 804,321 $ 14,875
Jan 28, 6 AM $ 0.00097
-0.21%
$ 802,667 $ 14,832
Jan 28, 5 AM $ 0.00097
-0.21%
$ 802,667 $ 14,783
Jan 28, 4 AM $ 0.000972
+0.19%
$ 804,321 $ 14,742
Jan 28, 3 AM $ 0.00097
+0.02%
$ 802,812 $ 14,925
Jan 28, 2 AM $ 0.00097
-0.21%
$ 802,667 $ 14,943
Jan 28, 1 AM $ 0.000972
-0.22%
$ 804,321 $ 15,010