Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.000611
+0.62%
$525,929 $7,064
Jun 5, 6 AM $0.000608
-1.49%
$522,664 $6,254
Jun 5, 5 AM $0.000617
-0.63%
$530,575 $5,471
Jun 5, 4 AM $0.000621
+0.28%
$533,954 $5,173
Jun 5, 3 AM $0.000619
-0.16%
$532,449 $5,174
Jun 5, 2 AM $0.00062
-0.48%
$533,296 $5,992
Jun 5, 1 AM $0.000623
-0.29%
$535,857 $7,243
Jun 5, 12 AM $0.000625
+0.61%
$537,402 $7,508
Jun 4, 11 PM $0.000621
+0.00%
$534,145 $7,692
Jun 4, 10 PM $0.000621
-0.17%
$534,124 $8,096
Jun 4, 9 PM $0.000622
-0.20%
$535,040 $7,997
Jun 4, 8 PM $0.000623
-0.41%
$536,116 $8,388
Jun 4, 7 PM $0.000626
+0.04%
$538,306 $8,388
Jun 4, 6 PM $0.000625
+2.87%
$538,091 $8,811
Jun 4, 5 PM $0.000608
-0.04%
$523,101 $6,157
Jun 4, 4 PM $0.000608
-0.37%
$523,298 $6,567
Jun 4, 3 PM $0.000611
+0.32%
$525,245 $6,849
Jun 4, 2 PM $0.000609
+0.33%
$523,583 $6,826
Jun 4, 1 PM $0.000607
+0.00%
$521,879 $6,679
Jun 4, 12 PM $0.000607
+0.68%
$521,879 $6,679
Jun 4, 11 AM $0.000603
+0.32%
$518,377 $6,365
Jun 4, 10 AM $0.000601
-0.29%
$515,787 $6,343
Jun 4, 9 AM $0.000602
-1.11%
$517,267 $6,357
Jun 4, 8 AM $0.000609
+0.51%
$523,094 $6,797
Jun 4, 7 AM $0.00061
+0.00%
$524,215 $6,837
Jun 4, 6 AM $0.00061
+0.15%
$524,215 $6,837
Jun 4, 5 AM $0.00061
-1.50%
$523,414 $6,824
Jun 4, 4 AM $0.000619
+0.00%
$531,411 $9,127
Jun 4, 3 AM $0.000619
+0.84%
$531,411 $9,127
Jun 4, 2 AM $0.000614
+1.06%
$527,002 $7,746
Jun 4, 1 AM $0.000607
-1.93%
$521,468 $7,159
Jun 4, 12 AM $0.000619
-0.62%
$531,719 $6,678
Jun 3, 11 PM $0.000623
-0.52%
$535,037 $6,281
Jun 3, 10 PM $0.000626
+0.00%
$537,839 $6,292
Jun 3, 9 PM $0.000626
+0.67%
$537,839 $6,292
Jun 3, 8 PM $0.000622
-0.16%
$534,271 $6,634
Jun 3, 7 PM $0.000623
-0.18%
$535,144 $6,457
Jun 3, 6 PM $0.000624
+0.07%
$536,103 $5,803
Jun 3, 5 PM $0.000624
+1.00%
$535,754 $5,844
Jun 3, 4 PM $0.000618
-1.10%
$530,471 $5,513
Jun 3, 3 PM $0.000625
+0.75%
$536,363 $5,207
Jun 3, 2 PM $0.00062
-0.84%
$532,375 $5,641
Jun 3, 1 PM $0.000625
+0.03%
$536,878 $5,630
Jun 3, 12 PM $0.000625
+4.70%
$536,719 $5,630
Jun 3, 11 AM $0.000632
+0.00%
$533,876 $7,343
Jun 3, 10 AM $0.000632
+0.36%
$533,876 $7,347
Jun 3, 9 AM $0.000629
+1.10%
$531,008 $7,325
Jun 3, 8 AM $0.000622
-0.53%
$525,229 $6,502
Jun 3, 7 AM $0.000652
+0.25%
$550,587 $6,582
Jun 3, 6 AM $0.00065
+0.22%
$549,222 $6,582