Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.000649
+8.20%
$548,502 $6,479
Jun 3, 4 AM $0.0006
+3.73%
$506,919 $5,113
Jun 3, 3 AM $0.000578
-1.47%
$488,690 $3,796
Jun 3, 2 AM $0.000587
-1.19%
$495,956 $4,471
Jun 3, 1 AM $0.000594
-0.18%
$501,910 $4,522
Jun 3, 12 AM $0.000595
+0.86%
$502,832 $4,532
Jun 2, 11 PM $0.00059
-0.84%
$498,559 $4,498
Jun 2, 10 PM $0.000595
-0.51%
$502,795 $4,546
Jun 2, 9 PM $0.000598
+1.63%
$505,376 $4,657
Jun 2, 8 PM $0.000589
-0.48%
$497,255 $4,030
Jun 2, 7 PM $0.000591
+0.04%
$499,667 $4,341
Jun 2, 6 PM $0.000591
-0.28%
$499,465 $4,457
Jun 2, 5 PM $0.000593
-0.30%
$500,875 $4,631
Jun 2, 4 PM $0.000595
+0.80%
$502,380 $5,893
Jun 2, 3 PM $0.00059
-3.28%
$498,395 $5,582
Jun 2, 2 PM $0.00061
+0.56%
$515,321 $5,928
Jun 2, 1 PM $0.000607
-0.64%
$512,439 $6,944
Jun 2, 12 PM $0.00061
+0.00%
$515,747 $7,392
Jun 2, 11 AM $0.00061
+1.61%
$515,749 $7,405
Jun 2, 10 AM $0.000601
+1.46%
$504,353 $6,123
Jun 2, 9 AM $0.000592
+2.00%
$497,119 $6,068
Jun 2, 8 AM $0.000581
-3.06%
$487,384 $6,149
Jun 2, 7 AM $0.000599
+0.01%
$502,776 $6,149
Jun 2, 6 AM $0.000599
-1.24%
$502,710 $6,176
Jun 2, 5 AM $0.000606
-0.68%
$509,025 $5,834
Jun 2, 4 AM $0.000611
-0.66%
$512,507 $5,890
Jun 2, 3 AM $0.000615
+0.17%
$515,895 $5,913
Jun 2, 2 AM $0.000614
+0.57%
$515,002 $5,254
Jun 2, 1 AM $0.00061
-1.45%
$512,079 $5,232
Jun 2, 12 AM $0.000619
+0.47%
$519,619 $5,318
Jun 1, 11 PM $0.000615
+0.19%
$516,248 $5,314
Jun 1, 10 PM $0.000614
-0.73%
$515,259 $5,306
Jun 1, 9 PM $0.000618
+0.13%
$519,038 $5,212
Jun 1, 8 PM $0.000617
-0.15%
$518,339 $4,121
Jun 1, 7 PM $0.000613
-0.33%
$514,815 $4,718
Jun 1, 6 PM $0.000613
+1.26%
$514,376 $4,111
Jun 1, 5 PM $0.000603
+5.00%
$506,607 $3,377
Jun 1, 4 PM $0.000575
+0.56%
$482,502 $2,631
Jun 1, 3 PM $0.000572
+0.03%
$479,805 $2,711
Jun 1, 2 PM $0.000571
+1.85%
$479,645 $2,727
Jun 1, 1 PM $0.000561
+0.94%
$470,935 $1,869
Jun 1, 12 PM $0.000556
+0.04%
$466,538 $1,312
Jun 1, 11 AM $0.000556
-1.63%
$466,343 $1,256
Jun 1, 10 AM $0.000565
-1.48%
$474,300 $1,286
Jun 1, 9 AM $0.000573
+3.95%
$481,411 $1,300
Jun 1, 8 AM $0.000551
+0.00%
$463,138 $1,224
Jun 1, 7 AM $0.000551
-0.73%
$463,133 $1,228
Jun 1, 6 AM $0.000556
-0.57%
$466,554 $1,217
Jun 1, 5 AM $0.000559
+0.24%
$469,244 $1,150
Jun 1, 4 AM $0.000557
-1.18%
$468,119 $1,149