WeSendit Historical Data

WSI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000972
-0.22%
$ 804,321 $ 15,010
Jan 28, 12 AM $ 0.000974
+0.00%
$ 806,072 $ 14,977
Jan 27, 11 PM $ 0.000974
+0.13%
$ 806,076 $ 14,940
Jan 27, 10 PM $ 0.000975
+0.17%
$ 806,324 $ 15,112
Jan 27, 9 PM $ 0.000975
+0.94%
$ 806,319 $ 15,135
Jan 27, 8 PM $ 0.000966
-0.23%
$ 798,779 $ 15,108
Jan 27, 7 PM $ 0.000968
+0.22%
$ 800,586 $ 15,043
Jan 27, 6 PM $ 0.000967
+0.17%
$ 800,160 $ 15,030
Jan 27, 5 PM $ 0.000966
+0.11%
$ 798,830 $ 15,226
Jan 27, 4 PM $ 0.000966
+0.00%
$ 799,284 $ 15,192
Jan 27, 3 PM $ 0.000966
+0.06%
$ 799,289 $ 15,224
Jan 27, 2 PM $ 0.000966
+0.00%
$ 798,779 $ 14,690
Jan 27, 1 PM $ 0.000966
-0.23%
$ 800,433 $ 14,718
Jan 27, 12 PM $ 0.000966
+0.00%
$ 799,227 $ 14,769
Jan 27, 11 AM $ 0.000966
-0.16%
$ 800,122 $ 14,732
Jan 27, 10 AM $ 0.000968
+0.08%
$ 800,038 $ 14,778
Jan 27, 9 AM $ 0.000967
-0.33%
$ 800,804 $ 14,560
Jan 27, 8 AM $ 0.00097
+0.21%
$ 803,475 $ 12,210
Jan 27, 7 AM $ 0.00097
+0.00%
$ 803,475 $ 12,134
Jan 27, 6 AM $ 0.00097
+0.21%
$ 803,475 $ 12,107
Jan 27, 5 AM $ 0.000968
+0.00%
$ 801,819 $ 12,113
Jan 27, 4 AM $ 0.000968
+0.00%
$ 801,819 $ 12,186
Jan 27, 3 AM $ 0.000968
-0.02%
$ 801,819 $ 11,919
Jan 27, 2 AM $ 0.000968
+0.00%
$ 801,984 $ 11,993
Jan 27, 1 AM $ 0.000968
+0.00%
$ 801,984 $ 11,981
Jan 27, 12 AM $ 0.000968
+0.22%
$ 801,984 $ 11,864
Jan 26, 11 PM $ 0.000966
-0.22%
$ 800,245 $ 11,810
Jan 26, 10 PM $ 0.000968
+0.00%
$ 801,984 $ 11,696
Jan 26, 9 PM $ 0.000968
+0.00%
$ 800,245 $ 12,207
Jan 26, 8 PM $ 0.000968
+0.00%
$ 801,984 $ 15,135
Jan 26, 7 PM $ 0.000966
+0.00%
$ 800,245 $ 15,127
Jan 26, 6 PM $ 0.000966
+0.05%
$ 800,245 $ 15,184
Jan 26, 5 PM $ 0.000966
+0.00%
$ 801,487 $ 15,233
Jan 26, 4 PM $ 0.000966
-2.50%
$ 799,831 $ 15,262
Jan 26, 3 PM $ 0.000991
+0.00%
$ 820,369 $ 15,594
Jan 26, 2 PM $ 0.000991
+0.00%
$ 820,369 $ 15,713
Jan 26, 1 PM $ 0.000988
+0.00%
$ 818,630 $ 15,765
Jan 26, 12 PM $ 0.000991
+0.00%
$ 820,369 $ 15,819
Jan 26, 11 AM $ 0.000991
+0.00%
$ 822,057 $ 15,808
Jan 26, 10 AM $ 0.000991
+0.00%
$ 822,057 $ 15,760
Jan 26, 9 AM $ 0.000991
+0.00%
$ 822,057 $ 15,862
Jan 26, 8 AM $ 0.000988
-0.21%
$ 820,314 $ 16,070
Jan 26, 7 AM $ 0.000991
+0.21%
$ 822,057 $ 16,007
Jan 26, 6 AM $ 0.000991
+0.00%
$ 822,057 $ 16,063
Jan 26, 5 AM $ 0.000991
+3.05%
$ 822,057 $ 16,045
Jan 26, 4 AM $ 0.000961
+0.00%
$ 797,742 $ 18,903
Jan 26, 3 AM $ 0.000961
+0.00%
$ 797,742 $ 19,029
Jan 26, 2 AM $ 0.000959
-0.21%
$ 796,082 $ 18,983
Jan 26, 1 AM $ 0.000959
-1.09%
$ 796,105 $ 18,821
Jan 26, 12 AM $ 0.00097
-1.00%
$ 804,879 $ 18,899