WeSendit Historical Data

WSI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000959
-1.09%
$ 796,105 $ 18,821
Jan 26, 12 AM $ 0.00097
-1.00%
$ 804,879 $ 18,899
Jan 25, 11 PM $ 0.00098
-0.16%
$ 813,002 $ 19,046
Jan 25, 10 PM $ 0.000981
+0.22%
$ 814,274 $ 18,987
Jan 25, 9 PM $ 0.000979
-5.01%
$ 812,478 $ 17,832
Jan 25, 8 PM $ 0.00103
-0.37%
$ 853,538 $ 13,311
Jan 25, 7 PM $ 0.00103
+0.18%
$ 856,736 $ 13,292
Jan 25, 6 PM $ 0.00103
-0.46%
$ 855,162 $ 12,987
Jan 25, 5 PM $ 0.00104
-0.12%
$ 859,155 $ 12,750
Jan 25, 4 PM $ 0.00104
-0.96%
$ 860,229 $ 12,576
Jan 25, 3 PM $ 0.00105
+0.17%
$ 868,527 $ 12,271
Jan 25, 2 PM $ 0.00104
-0.17%
$ 867,035 $ 12,299
Jan 25, 1 PM $ 0.00104
-0.18%
$ 866,952 $ 12,235
Jan 25, 12 PM $ 0.00105
+0.18%
$ 868,529 $ 12,132
Jan 25, 11 AM $ 0.00105
+0.18%
$ 868,649 $ 12,169
Jan 25, 10 AM $ 0.00104
-0.18%
$ 867,072 $ 12,221
Jan 25, 9 AM $ 0.00105
+0.00%
$ 868,649 $ 12,466
Jan 25, 8 AM $ 0.00104
+0.00%
$ 867,072 $ 12,428
Jan 25, 7 AM $ 0.00104
-0.19%
$ 867,072 $ 12,385
Jan 25, 6 AM $ 0.00105
+0.00%
$ 868,732 $ 12,391
Jan 25, 5 AM $ 0.00105
+0.19%
$ 868,732 $ 12,523
Jan 25, 4 AM $ 0.00104
+0.00%
$ 867,075 $ 12,371
Jan 25, 3 AM $ 0.00104
-0.01%
$ 867,075 $ 12,362
Jan 25, 2 AM $ 0.00104
-0.18%
$ 867,178 $ 12,865
Jan 25, 1 AM $ 0.00104
-0.18%
$ 867,178 $ 12,957
Jan 25, 12 AM $ 0.00105
+0.19%
$ 868,732 $ 13,036
Jan 24, 11 PM $ 0.00104
-0.02%
$ 867,072 $ 13,056
Jan 24, 10 PM $ 0.00104
+0.00%
$ 867,252 $ 13,060
Jan 24, 9 PM $ 0.00104
+0.00%
$ 867,253 $ 12,999
Jan 24, 8 PM $ 0.00104
+0.00%
$ 867,262 $ 12,971
Jan 24, 7 PM $ 0.00104
+0.63%
$ 867,261 $ 13,022
Jan 24, 6 PM $ 0.00104
-1.42%
$ 861,843 $ 13,080
Jan 24, 5 PM $ 0.00106
+0.20%
$ 876,051 $ 12,903
Jan 24, 4 PM $ 0.00105
-0.01%
$ 874,288 $ 12,983
Jan 24, 3 PM $ 0.00105
-0.21%
$ 874,361 $ 12,909
Jan 24, 2 PM $ 0.00106
+0.00%
$ 876,202 $ 12,776
Jan 24, 1 PM $ 0.00106
+0.21%
$ 876,213 $ 12,655
Jan 24, 12 PM $ 0.00105
-0.21%
$ 874,376 $ 12,971
Jan 24, 11 AM $ 0.00106
+0.21%
$ 876,805 $ 12,856
Jan 24, 10 AM $ 0.00105
-0.54%
$ 876,877 $ 12,855
Jan 24, 9 AM $ 0.00106
+0.00%
$ 879,720 $ 12,592
Jan 24, 8 AM $ 0.00106
+0.22%
$ 879,715 $ 12,507
Jan 24, 7 AM $ 0.00106
+0.53%
$ 877,802 $ 12,463
Jan 24, 6 AM $ 0.00105
-1.47%
$ 873,151 $ 13,559
Jan 24, 5 AM $ 0.00107
+0.00%
$ 886,191 $ 13,409
Jan 24, 4 AM $ 0.00107
+0.21%
$ 886,191 $ 13,466
Jan 24, 3 AM $ 0.00106
+0.00%
$ 884,363 $ 13,450
Jan 24, 2 AM $ 0.00106
+0.02%
$ 884,363 $ 13,376
Jan 24, 1 AM $ 0.00106
-0.02%
$ 884,163 $ 13,332
Jan 24, 12 AM $ 0.00107
+0.21%
$ 886,191 $ 12,113