Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.000564
+0.33%
$473,696 $1,163
Jun 1, 2 AM $0.000562
+0.45%
$472,143 $1,153
Jun 1, 1 AM $0.00056
-2.59%
$470,006 $1,135
Jun 1, 12 AM $0.000574
+0.00%
$482,500 $1,080
May 31, 11 PM $0.000574
+1.49%
$482,500 $1,080
May 31, 10 PM $0.000566
-0.01%
$475,404 $1,112
May 31, 9 PM $0.000566
-1.47%
$475,430 $1,116
May 31, 8 PM $0.000574
+1.04%
$482,500 $1,153
May 31, 7 PM $0.000569
-0.02%
$477,527 $1,199
May 31, 6 PM $0.000569
-0.75%
$477,613 $1,227
May 31, 5 PM $0.000573
+1.01%
$481,205 $1,284
May 31, 4 PM $0.000567
-1.24%
$476,416 $3,301
May 31, 3 PM $0.000574
-0.25%
$482,414 $3,341
May 31, 2 PM $0.000575
-1.81%
$482,875 $3,264
May 31, 1 PM $0.000586
+0.28%
$491,782 $3,016
May 31, 12 PM $0.000584
-0.31%
$490,430 $3,015
May 31, 11 AM $0.000586
-0.51%
$491,946 $2,837
May 31, 10 AM $0.000589
+0.00%
$496,074 $2,511
May 31, 9 AM $0.000589
+0.03%
$496,074 $2,511
May 31, 8 AM $0.000589
+0.44%
$495,911 $2,507
May 31, 7 AM $0.000586
+0.45%
$493,722 $2,504
May 31, 6 AM $0.000583
+0.00%
$491,501 $3,192
May 31, 5 AM $0.000583
+0.00%
$491,501 $3,192
May 31, 4 AM $0.000583
-2.08%
$491,501 $3,214
May 31, 3 AM $0.000596
+0.00%
$501,933 $3,214
May 31, 2 AM $0.000596
+0.84%
$501,933 $3,214
May 31, 1 AM $0.000584
+0.00%
$491,682 $3,188
May 31, 12 AM $0.000584
+0.01%
$491,982 $3,151
May 30, 11 PM $0.000584
+1.03%
$491,926 $3,150
May 30, 10 PM $0.000578
-2.00%
$486,928 $3,115
May 30, 9 PM $0.00059
+1.23%
$496,849 $3,152
May 30, 8 PM $0.000582
+0.47%
$490,805 $3,127
May 30, 7 PM $0.00058
+0.09%
$488,514 $3,477
May 30, 6 PM $0.000579
+1.09%
$488,050 $3,901
May 30, 5 PM $0.000573
-1.84%
$482,986 $3,544
May 30, 4 PM $0.000584
-0.49%
$492,010 $3,164
May 30, 3 PM $0.000587
+0.11%
$494,420 $1,868
May 30, 2 PM $0.000586
+2.52%
$493,888 $1,857
May 30, 1 PM $0.000571
-0.89%
$481,474 $1,758
May 30, 12 PM $0.000576
+3.93%
$485,527 $1,798
May 30, 11 AM $0.000554
-3.63%
$467,149 $3,186
May 30, 10 AM $0.000575
+0.00%
$483,414 $3,205
May 30, 9 AM $0.000575
+4.94%
$483,414 $3,205
May 30, 8 AM $0.000548
+0.00%
$460,651 $3,328
May 30, 7 AM $0.000548
-3.62%
$460,651 $3,330
May 30, 6 AM $0.000569
+0.54%
$477,962 $3,330
May 30, 5 AM $0.000566
+0.73%
$475,381 $3,310
May 30, 4 AM $0.000562
+0.00%
$471,952 $2,970
May 30, 3 AM $0.000562
-1.94%
$471,952 $2,970
May 30, 2 AM $0.000573
+1.08%
$481,444 $2,335