WeSendit Historical Data

WSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00107
+0.21%
$ 886,191 $ 12,113
Jan 23, 11 PM $ 0.00106
+0.00%
$ 884,363 $ 12,721
Jan 23, 10 PM $ 0.00107
+0.00%
$ 886,191 $ 12,180
Jan 23, 9 PM $ 0.00107
+0.00%
$ 886,191 $ 11,706
Jan 23, 8 PM $ 0.00106
+0.00%
$ 884,363 $ 11,193
Jan 23, 7 PM $ 0.00106
-0.10%
$ 884,363 $ 10,742
Jan 23, 6 PM $ 0.00107
+0.00%
$ 886,881 $ 10,226
Jan 23, 5 PM $ 0.00107
+0.93%
$ 886,874 $ 9,861
Jan 23, 4 PM $ 0.00106
+0.11%
$ 880,294 $ 9,684
Jan 23, 3 PM $ 0.00106
+0.02%
$ 878,922 $ 9,684
Jan 23, 2 PM $ 0.00106
-0.17%
$ 878,716 $ 9,423
Jan 23, 1 PM $ 0.00106
-0.16%
$ 879,938 $ 9,476
Jan 23, 12 PM $ 0.00106
+0.00%
$ 881,373 $ 9,117
Jan 23, 11 AM $ 0.00106
-0.21%
$ 881,276 $ 9,150
Jan 23, 10 AM $ 0.00106
+0.45%
$ 883,103 $ 9,188
Jan 23, 9 AM $ 0.00106
-0.34%
$ 879,181 $ 9,154
Jan 23, 8 AM $ 0.00106
-0.16%
$ 882,223 $ 8,943
Jan 23, 7 AM $ 0.00106
+0.16%
$ 883,601 $ 8,947
Jan 23, 6 AM $ 0.00106
+0.04%
$ 883,977 $ 8,862
Jan 23, 5 AM $ 0.00106
+0.00%
$ 883,601 $ 8,415
Jan 23, 4 AM $ 0.00106
+0.00%
$ 883,601 $ 9,205
Jan 23, 3 AM $ 0.00106
+0.22%
$ 883,601 $ 9,159
Jan 23, 2 AM $ 0.00106
-0.22%
$ 881,691 $ 9,193
Jan 23, 1 AM $ 0.00106
-0.58%
$ 883,601 $ 9,272
Jan 23, 12 AM $ 0.00107
+0.00%
$ 888,750 $ 9,309
Jan 22, 11 PM $ 0.00107
+0.00%
$ 888,717 $ 9,835
Jan 22, 10 PM $ 0.00107
+0.04%
$ 888,750 $ 10,378
Jan 22, 9 PM $ 0.00107
+0.00%
$ 888,422 $ 10,931
Jan 22, 8 PM $ 0.00107
-0.04%
$ 888,437 $ 11,454
Jan 22, 7 PM $ 0.00107
+0.00%
$ 888,750 $ 11,037
Jan 22, 6 PM $ 0.00107
+0.00%
$ 888,750 $ 12,760
Jan 22, 5 PM $ 0.00107
+0.21%
$ 888,750 $ 15,218
Jan 22, 4 PM $ 0.00107
+0.00%
$ 888,750 $ 17,036
Jan 22, 3 PM $ 0.00107
+0.00%
$ 888,750 $ 17,115
Jan 22, 2 PM $ 0.00107
+0.21%
$ 888,749 $ 17,176
Jan 22, 1 PM $ 0.00107
-0.21%
$ 886,923 $ 17,149
Jan 22, 12 PM $ 0.00107
+0.00%
$ 888,750 $ 17,293
Jan 22, 11 AM $ 0.00107
-0.21%
$ 889,838 $ 17,343
Jan 22, 10 AM $ 0.00107
+0.64%
$ 891,671 $ 18,922
Jan 22, 9 AM $ 0.00106
+0.00%
$ 886,005 $ 18,903
Jan 22, 8 AM $ 0.00106
+0.00%
$ 886,005 $ 18,888
Jan 22, 7 AM $ 0.00106
-0.26%
$ 886,005 $ 18,628
Jan 22, 6 AM $ 0.00107
+0.20%
$ 888,280 $ 18,899
Jan 22, 5 AM $ 0.00106
+0.06%
$ 886,532 $ 18,945
Jan 22, 4 AM $ 0.00107
+0.22%
$ 887,921 $ 22,220
Jan 22, 3 AM $ 0.00106
-0.61%
$ 887,921 $ 22,220
Jan 22, 2 AM $ 0.00107
+0.05%
$ 891,408 $ 22,214
Jan 22, 1 AM $ 0.00107
+0.15%
$ 892,837 $ 21,954
Jan 22, 12 AM $ 0.00107
+0.00%
$ 891,498 $ 21,988
Jan 21, 11 PM $ 0.00107
-0.26%
$ 891,485 $ 22,468