Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.000609
-0.82%
$524,515 $1,361
Jun 10, 4 PM $0.000614
+0.01%
$528,857 $1,362
Jun 10, 3 PM $0.000614
+0.19%
$528,803 $1,390
Jun 10, 2 PM $0.000613
+0.13%
$527,790 $1,390
Jun 10, 1 PM $0.000612
+0.57%
$527,111 $1,546
Jun 10, 12 PM $0.000609
+0.80%
$524,123 $1,538
Jun 10, 11 AM $0.000604
-0.21%
$519,963 $740
Jun 10, 10 AM $0.000605
+0.06%
$520,832 $557
Jun 10, 9 AM $0.000605
-0.54%
$520,515 $557
Jun 10, 8 AM $0.000608
+0.29%
$523,327 $401
Jun 10, 7 AM $0.000606
+0.00%
$521,791 $401
Jun 10, 6 AM $0.000606
-0.07%
$521,795 $402
Jun 10, 5 AM $0.000607
+0.00%
$522,177 $390
Jun 10, 4 AM $0.000607
-0.20%
$522,177 $390
Jun 10, 3 AM $0.000608
+0.10%
$523,221 $387
Jun 10, 2 AM $0.000607
-0.12%
$522,715 $386
Jun 10, 1 AM $0.000608
+0.00%
$523,327 $838
Jun 10, 12 AM $0.000608
+0.00%
$523,327 $838
Jun 9, 11 PM $0.000608
+0.00%
$523,327 $989
Jun 9, 10 PM $0.000608
-0.93%
$523,327 $989
Jun 9, 9 PM $0.000614
-0.03%
$528,232 $989
Jun 9, 8 PM $0.000614
+0.12%
$528,416 $989
Jun 9, 7 PM $0.000613
+0.27%
$527,772 $1,047
Jun 9, 6 PM $0.000612
+0.58%
$526,349 $1,043
Jun 9, 5 PM $0.000608
+0.24%
$523,327 $1,070
Jun 9, 4 PM $0.000607
-0.71%
$522,075 $1,070
Jun 9, 3 PM $0.000611
+0.34%
$525,823 $1,086
Jun 9, 2 PM $0.000609
-0.69%
$524,055 $1,101
Jun 9, 1 PM $0.000613
+0.00%
$527,701 $903
Jun 9, 12 PM $0.000613
-0.20%
$527,701 $903
Jun 9, 11 AM $0.000614
+0.00%
$528,743 $904
Jun 9, 10 AM $0.000614
+0.08%
$528,751 $904
Jun 9, 9 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 8 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 7 AM $0.000614
+0.00%
$528,326 $424
Jun 9, 6 AM $0.000614
+0.00%
$528,326 $423
Jun 9, 5 AM $0.000614
+0.00%
$528,326 $1,049
Jun 9, 4 AM $0.000614
+0.00%
$528,326 $1,053
Jun 9, 3 AM $0.000614
+0.00%
$528,326 $1,053
Jun 9, 2 AM $0.000614
+0.15%
$528,326 $1,053
Jun 9, 1 AM $0.000613
+0.00%
$527,518 $1,053
Jun 9, 12 AM $0.000613
-0.54%
$527,529 $1,053
Jun 8, 11 PM $0.000616
-0.60%
$530,404 $816
Jun 8, 10 PM $0.00062
+0.00%
$533,589 $1,008
Jun 8, 9 PM $0.00062
-0.16%
$533,603 $1,248
Jun 8, 8 PM $0.000621
+0.15%
$534,440 $968
Jun 8, 7 PM $0.00062
-0.28%
$533,662 $875
Jun 8, 6 PM $0.000622
+0.02%
$535,159 $875
Jun 8, 5 PM $0.000622
+0.00%
$535,056 $831
Jun 8, 4 PM $0.000622
+0.12%
$535,056 $831