Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.000573
+1.08%
$481,444 $2,335
May 30, 1 AM $0.000567
+0.64%
$476,299 $2,654
May 30, 12 AM $0.000563
+4.07%
$473,284 $2,636
May 29, 11 PM $0.000541
-3.39%
$454,769 $2,637
May 29, 10 PM $0.00056
-0.49%
$470,743 $2,637
May 29, 9 PM $0.000563
+0.06%
$472,832 $2,306
May 29, 8 PM $0.000562
+0.99%
$472,489 $2,303
May 29, 7 PM $0.000557
+0.23%
$468,062 $2,255
May 29, 6 PM $0.000556
+2.05%
$467,009 $2,256
May 29, 5 PM $0.000545
+0.02%
$457,611 $1,863
May 29, 4 PM $0.000551
+1.28%
$462,948 $1,860
May 29, 3 PM $0.000544
-3.02%
$457,077 $2,130
May 29, 2 PM $0.000561
-0.05%
$471,323 $3,385
May 29, 1 PM $0.000561
+2.75%
$471,491 $3,381
May 29, 12 PM $0.000546
+0.05%
$458,893 $3,382
May 29, 11 AM $0.000546
+4.49%
$458,680 $3,354
May 29, 10 AM $0.000528
+1.15%
$443,781 $2,017
May 29, 9 AM $0.000522
-6.80%
$438,748 $2,012
May 29, 8 AM $0.00056
+0.00%
$470,780 $1,843
May 29, 6 AM $0.00056
+0.00%
$470,780 $1,843
May 29, 12 AM $0.000519
+0.00%
$436,373 $1,749
May 28, 10 PM $0.000519
+0.00%
$436,624 $1,733
May 28, 9 PM $0.000519
+0.00%
$436,714 $3,011
May 28, 8 PM $0.000517
-0.60%
$435,032 $3,007
May 28, 7 PM $0.00052
-0.01%
$437,703 $2,979
May 28, 6 PM $0.00052
+0.14%
$437,744 $2,950
May 28, 5 PM $0.000519
+0.84%
$436,930 $3,125
May 28, 4 PM $0.000515
-0.94%
$433,265 $3,064
May 28, 3 PM $0.00052
-3.74%
$437,046 $2,753
May 28, 2 PM $0.00054
+2.47%
$454,028 $1,905
May 28, 1 PM $0.000524
+3.86%
$441,152 $1,279
May 28, 12 PM $0.000501
+0.00%
$421,490 $93
May 28, 11 AM $0.000501
+0.00%
$421,490 $93
May 28, 10 AM $0.000501
+0.00%
$421,184 $1,301
May 28, 9 AM $0.000501
+0.00%
$421,184 $1,301
May 28, 8 AM $0.000501
+0.00%
$421,184 $1,582
May 28, 7 AM $0.000501
+0.00%
$421,184 $1,582
May 28, 6 AM $0.000501
+0.00%
$421,184 $1,582
May 28, 5 AM $0.000529
-0.02%
$444,968 $1,582
May 28, 4 AM $0.000527
-0.14%
$443,274 $3,845
May 28, 3 AM $0.00053
-0.86%
$445,683 $4,542
May 28, 2 AM $0.000535
-0.16%
$449,547 $4,952
May 28, 1 AM $0.000536
-0.06%
$450,266 $4,959
May 28, 12 AM $0.000536
-3.18%
$450,529 $4,961
May 27, 11 PM $0.000554
+3.38%
$465,311 $4,955
May 27, 10 PM $0.000535
+0.00%
$450,097 $4,955
May 27, 9 PM $0.000535
-1.07%
$450,097 $4,955
May 27, 8 PM $0.000541
+0.11%
$454,967 $4,708
May 27, 7 PM $0.000541
+0.54%
$454,472 $4,746
May 27, 6 PM $0.000538
-2.85%
$452,046 $3,880