Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000621
+0.16%
$534,423 $734
Jun 8, 2 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 1 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 12 PM $0.00062
+0.00%
$533,576 $451
Jun 8, 11 AM $0.00062
+0.00%
$533,576 $1,112
Jun 8, 10 AM $0.00062
+0.37%
$533,804 $1,124
Jun 8, 9 AM $0.000618
+0.00%
$531,824 $916
Jun 8, 8 AM $0.000618
+0.51%
$531,824 $916
Jun 8, 7 AM $0.000615
-0.06%
$529,104 $1,041
Jun 8, 6 AM $0.000615
+0.04%
$529,410 $1,168
Jun 8, 5 AM $0.000615
-0.38%
$529,204 $1,299
Jun 8, 4 AM $0.000617
-0.18%
$531,221 $1,367
Jun 8, 3 AM $0.000618
+0.00%
$532,185 $1,367
Jun 8, 2 AM $0.000618
+0.12%
$532,204 $1,367
Jun 8, 1 AM $0.000617
+0.06%
$531,547 $1,365
Jun 8, 12 AM $0.000617
+0.11%
$531,221 $1,266
Jun 7, 11 PM $0.000616
+0.00%
$530,655 $1,266
Jun 7, 10 PM $0.000616
+0.89%
$530,654 $1,266
Jun 7, 9 PM $0.000611
+0.26%
$525,950 $929
Jun 7, 8 PM $0.000609
+0.00%
$524,565 $945
Jun 7, 7 PM $0.000609
-0.50%
$524,567 $945
Jun 7, 6 PM $0.000612
+0.25%
$527,216 $949
Jun 7, 5 PM $0.000611
+0.00%
$525,877 $963
Jun 7, 4 PM $0.000611
+0.41%
$525,877 $963
Jun 7, 3 PM $0.000608
-0.34%
$523,731 $960
Jun 7, 2 PM $0.00061
+0.35%
$525,542 $960
Jun 7, 1 PM $0.000608
+0.30%
$523,731 $952
Jun 7, 12 PM $0.000606
-0.30%
$522,164 $952
Jun 7, 11 AM $0.000608
-0.34%
$523,731 $960
Jun 7, 10 AM $0.00061
-0.13%
$525,712 $960
Jun 7, 9 AM $0.000611
-0.31%
$526,417 $862
Jun 7, 8 AM $0.000613
+0.34%
$528,032 $862
Jun 7, 7 AM $0.000611
+0.85%
$526,258 $680
Jun 7, 6 AM $0.000606
-0.51%
$521,803 $283
Jun 7, 5 AM $0.000609
+1.67%
$524,503 $373
Jun 7, 4 AM $0.000599
+0.00%
$515,910 $721
Jun 7, 3 AM $0.000599
-0.63%
$515,910 $899
Jun 7, 2 AM $0.000603
+0.63%
$519,168 $899
Jun 7, 1 AM $0.000599
+0.00%
$515,910 $871
Jun 7, 12 AM $0.000599
+0.00%
$515,910 $871
Jun 6, 11 PM $0.000599
-0.31%
$515,910 $871
Jun 6, 10 PM $0.000601
+0.00%
$517,518 $871
Jun 6, 9 PM $0.000601
+0.31%
$517,518 $871
Jun 6, 8 PM $0.000599
+0.00%
$515,910 $1,601
Jun 6, 7 PM $0.000599
+0.00%
$515,910 $1,849
Jun 6, 6 PM $0.000599
+0.01%
$515,910 $2,198
Jun 6, 5 PM $0.000599
-0.01%
$515,847 $2,359
Jun 6, 4 PM $0.000599
+0.00%
$515,910 $1,248
Jun 6, 3 PM $0.000599
+0.00%
$515,910 $3,477
Jun 6, 2 PM $0.000599
+0.00%
$515,910 $3,563