WeSendit Historical Data

WSI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00107
+0.05%
$ 891,408 $ 22,214
Jan 22, 1 AM $ 0.00107
+0.15%
$ 892,837 $ 21,954
Jan 22, 12 AM $ 0.00107
+0.00%
$ 891,498 $ 21,988
Jan 21, 11 PM $ 0.00107
-0.26%
$ 891,485 $ 22,468
Jan 21, 10 PM $ 0.00107
+0.39%
$ 893,770 $ 21,602
Jan 21, 9 PM $ 0.00107
+0.21%
$ 890,254 $ 21,738
Jan 21, 8 PM $ 0.00107
-0.52%
$ 890,254 $ 21,696
Jan 21, 7 PM $ 0.00107
+1.31%
$ 893,107 $ 21,741
Jan 21, 6 PM $ 0.00106
-1.60%
$ 885,047 $ 20,472
Jan 21, 5 PM $ 0.00108
-4.81%
$ 899,404 $ 16,133
Jan 21, 4 PM $ 0.00113
+0.15%
$ 944,878 $ 13,523
Jan 21, 3 PM $ 0.00113
-0.18%
$ 943,454 $ 13,737
Jan 21, 2 PM $ 0.00113
+0.03%
$ 945,119 $ 13,623
Jan 21, 1 PM $ 0.00113
+0.00%
$ 942,952 $ 13,669
Jan 21, 12 PM $ 0.00113
-0.02%
$ 944,828 $ 13,647
Jan 21, 11 AM $ 0.00113
+0.20%
$ 945,048 $ 13,590
Jan 21, 10 AM $ 0.00113
+0.00%
$ 943,132 $ 13,658
Jan 21, 9 AM $ 0.00113
-0.19%
$ 943,132 $ 13,762
Jan 21, 8 AM $ 0.00113
+0.19%
$ 944,908 $ 13,819
Jan 21, 7 AM $ 0.00113
-0.01%
$ 943,089 $ 14,116
Jan 21, 6 AM $ 0.00113
+0.00%
$ 943,132 $ 23,828
Jan 21, 5 AM $ 0.00113
-0.10%
$ 945,048 $ 23,728
Jan 21, 4 AM $ 0.00114
+0.00%
$ 945,978 $ 23,712
Jan 21, 3 AM $ 0.00114
+0.20%
$ 945,972 $ 23,763
Jan 21, 2 AM $ 0.00113
+0.06%
$ 945,606 $ 23,721
Jan 21, 1 AM $ 0.00113
+0.00%
$ 943,132 $ 23,615
Jan 21, 12 AM $ 0.00113
-1.44%
$ 943,143 $ 23,600
Jan 20, 11 PM $ 0.00115
-0.15%
$ 954,964 $ 22,887
Jan 20, 10 PM $ 0.00115
-0.67%
$ 956,760 $ 22,822
Jan 20, 9 PM $ 0.00116
+0.09%
$ 963,213 $ 22,662
Jan 20, 8 PM $ 0.00115
-0.07%
$ 962,369 $ 22,684
Jan 20, 7 PM $ 0.00115
-0.10%
$ 961,296 $ 21,727
Jan 20, 6 PM $ 0.00116
+0.05%
$ 963,924 $ 21,480
Jan 20, 5 PM $ 0.00115
-0.45%
$ 961,822 $ 21,481
Jan 20, 4 PM $ 0.00116
+1.43%
$ 966,144 $ 21,240
Jan 20, 3 PM $ 0.00115
-0.18%
$ 954,145 $ 20,814
Jan 20, 2 PM $ 0.00115
+0.54%
$ 955,816 $ 20,887
Jan 20, 1 PM $ 0.00114
-0.19%
$ 950,714 $ 20,733
Jan 20, 12 PM $ 0.00114
+0.00%
$ 952,547 $ 20,598
Jan 20, 11 AM $ 0.00114
+0.19%
$ 953,938 $ 20,645
Jan 20, 10 AM $ 0.00114
-0.71%
$ 953,938 $ 20,705
Jan 20, 9 AM $ 0.00115
+0.78%
$ 958,915 $ 20,606
Jan 20, 8 AM $ 0.00114
-1.19%
$ 953,144 $ 20,595
Jan 20, 7 AM $ 0.00113
-8.53%
$ 939,887 $ 20,113
Jan 20, 6 AM $ 0.00123
+0.01%
$ 1.03 million $ 15,257
Jan 20, 5 AM $ 0.00123
+0.00%
$ 1.03 million $ 15,282
Jan 20, 4 AM $ 0.00123
+0.00%
$ 1.03 million $ 15,236
Jan 20, 3 AM $ 0.00123
-0.19%
$ 1.03 million $ 15,216
Jan 20, 2 AM $ 0.00123
-0.05%
$ 1.03 million $ 15,117
Jan 20, 1 AM $ 0.00123
+0.17%
$ 1.03 million $ 15,093