Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.000506
+0.45%
$423,473 $4,029
May 25, 10 AM $0.000504
+0.00%
$421,976 $3,999
May 25, 9 AM $0.000504
-0.34%
$421,976 $3,999
May 25, 8 AM $0.000505
+0.11%
$423,398 $4,063
May 25, 7 AM $0.000505
+0.01%
$422,931 $4,504
May 25, 6 AM $0.000505
+1.20%
$422,904 $4,632
May 25, 5 AM $0.000499
+0.00%
$417,870 $4,497
May 25, 4 AM $0.000499
+0.00%
$417,870 $4,497
May 25, 3 AM $0.000499
+0.00%
$417,870 $4,497
May 25, 2 AM $0.000499
-0.94%
$417,870 $4,803
May 25, 1 AM $0.000503
+0.24%
$421,824 $4,803
May 25, 12 AM $0.000502
-0.01%
$420,794 $4,857
May 24, 11 PM $0.000502
+0.59%
$420,833 $4,797
May 24, 10 PM $0.000499
+0.00%
$418,368 $4,472
May 24, 9 PM $0.000499
-0.29%
$418,361 $4,530
May 24, 8 PM $0.000501
-2.83%
$419,563 $6,264
May 24, 7 PM $0.000515
-0.37%
$431,795 $4,512
May 24, 6 PM $0.000517
-0.12%
$433,381 $4,177
May 24, 5 PM $0.000518
+0.08%
$433,923 $4,182
May 24, 4 PM $0.000517
+0.65%
$433,575 $3,953
May 24, 3 PM $0.000514
+0.00%
$430,766 $3,954
May 24, 2 PM $0.000514
-0.52%
$430,766 $3,954
May 24, 1 PM $0.000517
-1.69%
$433,036 $9,410
May 24, 12 PM $0.000526
+1.61%
$440,487 $9,434
May 24, 11 AM $0.000517
+0.00%
$433,517 $9,434
May 24, 10 AM $0.000517
+0.18%
$432,729 $9,434
May 24, 9 AM $0.000516
+1.24%
$431,933 $10,085
May 24, 8 AM $0.00051
+0.30%
$426,639 $10,021
May 24, 7 AM $0.000509
+0.54%
$425,341 $9,976
May 24, 6 AM $0.000506
+1.30%
$423,053 $9,956
May 24, 5 AM $0.000499
+0.00%
$417,612 $9,134
May 24, 4 AM $0.000499
+0.00%
$417,612 $9,134
May 24, 3 AM $0.000499
+0.00%
$417,612 $9,135
May 24, 2 AM $0.000499
+0.16%
$417,612 $9,519
May 24, 1 AM $0.000499
+0.03%
$416,952 $9,519
May 24, 12 AM $0.000498
+0.08%
$416,826 $9,511
May 23, 11 PM $0.000498
-0.03%
$416,484 $9,484
May 23, 10 PM $0.000498
+0.23%
$416,625 $9,490
May 23, 9 PM $0.000497
-0.19%
$415,679 $9,424
May 23, 8 PM $0.000498
+1.58%
$416,483 $8,602
May 23, 7 PM $0.00049
+0.02%
$409,993 $10,652
May 23, 6 PM $0.00049
+0.57%
$409,931 $11,257
May 23, 5 PM $0.000487
+0.00%
$407,618 $11,688
May 23, 4 PM $0.000487
-0.07%
$407,618 $11,688
May 23, 3 PM $0.000488
+0.39%
$407,748 $11,929
May 23, 2 PM $0.000486
+0.78%
$406,178 $9,932
May 23, 1 PM $0.000484
+0.01%
$405,062 $6,722
May 23, 12 PM $0.000484
+0.06%
$405,006 $6,671
May 23, 11 AM $0.000484
+0.08%
$404,771 $6,676
May 23, 10 AM $0.000484
-1.17%
$404,551 $13,374