WeSendit Historical Data

WSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00123
+0.17%
$ 1.03 million $ 15,093
Jan 20, 12 AM $ 0.00123
-0.07%
$ 1.03 million $ 15,084
Jan 19, 11 PM $ 0.00123
-0.04%
$ 1.03 million $ 15,953
Jan 19, 10 PM $ 0.00123
+0.00%
$ 1.03 million $ 16,533
Jan 19, 9 PM $ 0.00123
+0.00%
$ 1.03 million $ 16,393
Jan 19, 8 PM $ 0.00123
-0.05%
$ 1.03 million $ 16,426
Jan 19, 7 PM $ 0.00123
-0.41%
$ 1.03 million $ 16,542
Jan 19, 6 PM $ 0.00124
+0.16%
$ 1.03 million $ 16,314
Jan 19, 5 PM $ 0.00124
+0.04%
$ 1.03 million $ 16,218
Jan 19, 4 PM $ 0.00124
+0.00%
$ 1.03 million $ 16,222
Jan 19, 3 PM $ 0.00124
-0.18%
$ 1.03 million $ 16,172
Jan 19, 2 PM $ 0.00124
+0.15%
$ 1.03 million $ 16,165
Jan 19, 1 PM $ 0.00124
+0.00%
$ 1.03 million $ 16,151
Jan 19, 12 PM $ 0.00124
+0.03%
$ 1.03 million $ 16,272
Jan 19, 11 AM $ 0.00124
+0.18%
$ 1.03 million $ 16,267
Jan 19, 10 AM $ 0.00124
+0.00%
$ 1.03 million $ 16,206
Jan 19, 9 AM $ 0.00124
-0.09%
$ 1.03 million $ 16,261
Jan 19, 8 AM $ 0.00124
+0.00%
$ 1.04 million $ 15,526
Jan 19, 7 AM $ 0.00124
-1.02%
$ 1.04 million $ 15,597
Jan 19, 6 AM $ 0.00125
-0.19%
$ 1.05 million $ 14,300
Jan 19, 5 AM $ 0.00126
-0.02%
$ 1.05 million $ 14,257
Jan 19, 4 AM $ 0.00126
+0.01%
$ 1.05 million $ 14,394
Jan 19, 3 AM $ 0.00126
+0.05%
$ 1.05 million $ 15,697
Jan 19, 2 AM $ 0.00126
-0.03%
$ 1.05 million $ 15,724
Jan 19, 1 AM $ 0.00125
+0.11%
$ 1.05 million $ 15,734
Jan 19, 12 AM $ 0.00125
-1.79%
$ 1.04 million $ 15,685
Jan 18, 11 PM $ 0.00127
-0.16%
$ 1.06 million $ 13,480
Jan 18, 10 PM $ 0.00128
+0.16%
$ 1.07 million $ 12,653
Jan 18, 9 PM $ 0.00127
-0.16%
$ 1.06 million $ 12,840
Jan 18, 8 PM $ 0.00128
-0.01%
$ 1.07 million $ 12,847
Jan 18, 7 PM $ 0.00128
+0.00%
$ 1.07 million $ 12,778
Jan 18, 6 PM $ 0.00127
+0.00%
$ 1.06 million $ 13,385
Jan 18, 5 PM $ 0.00128
+0.00%
$ 1.07 million $ 13,389
Jan 18, 4 PM $ 0.00127
-0.20%
$ 1.06 million $ 13,315
Jan 18, 3 PM $ 0.00128
+0.20%
$ 1.07 million $ 13,266
Jan 18, 2 PM $ 0.00127
-0.27%
$ 1.07 million $ 13,751
Jan 18, 1 PM $ 0.00128
+0.21%
$ 1.06 million $ 13,628
Jan 18, 12 PM $ 0.00128
+0.00%
$ 1.06 million $ 13,630
Jan 18, 11 AM $ 0.00128
-0.21%
$ 1.06 million $ 13,602
Jan 18, 10 AM $ 0.00128
-0.21%
$ 1.06 million $ 13,606
Jan 18, 9 AM $ 0.00128
+0.21%
$ 1.07 million $ 13,621
Jan 18, 8 AM $ 0.00128
+0.00%
$ 1.07 million $ 13,926
Jan 18, 7 AM $ 0.00128
+0.00%
$ 1.06 million $ 15,838
Jan 18, 6 AM $ 0.00128
+0.21%
$ 1.07 million $ 15,900
Jan 18, 5 AM $ 0.00128
-0.21%
$ 1.06 million $ 15,883
Jan 18, 4 AM $ 0.00128
+0.05%
$ 1.07 million $ 15,910
Jan 18, 3 AM $ 0.00128
+0.19%
$ 1.07 million $ 15,892
Jan 18, 2 AM $ 0.00127
+0.03%
$ 1.06 million $ 15,977
Jan 18, 1 AM $ 0.00128
-0.53%
$ 1.07 million $ 15,934
Jan 18, 12 AM $ 0.00128
+0.07%
$ 1.07 million $ 16,349