WeSendit Historical Data

WSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00128
-0.53%
$ 1.07 million $ 15,934
Jan 18, 12 AM $ 0.00128
+0.07%
$ 1.07 million $ 16,349
Jan 17, 11 PM $ 0.00128
-0.18%
$ 1.07 million $ 16,284
Jan 17, 10 PM $ 0.00129
-0.23%
$ 1.07 million $ 16,179
Jan 17, 9 PM $ 0.00129
+0.05%
$ 1.07 million $ 15,998
Jan 17, 8 PM $ 0.00129
-0.14%
$ 1.07 million $ 15,900
Jan 17, 7 PM $ 0.00129
+2.36%
$ 1.07 million $ 15,960
Jan 17, 6 PM $ 0.00126
-0.10%
$ 1.05 million $ 13,718
Jan 17, 5 PM $ 0.00126
-0.01%
$ 1.05 million $ 13,790
Jan 17, 4 PM $ 0.00126
+0.62%
$ 1.05 million $ 13,461
Jan 17, 3 PM $ 0.00126
+0.89%
$ 1.06 million $ 13,604
Jan 17, 2 PM $ 0.00125
+0.21%
$ 1.05 million $ 12,861
Jan 17, 1 PM $ 0.00125
-0.03%
$ 1.04 million $ 12,887
Jan 17, 12 PM $ 0.00125
-0.18%
$ 1.04 million $ 12,894
Jan 17, 11 AM $ 0.00125
+0.06%
$ 1.04 million $ 14,257
Jan 17, 10 AM $ 0.00125
-0.18%
$ 1.05 million $ 14,285
Jan 17, 9 AM $ 0.00125
+0.42%
$ 1.05 million $ 14,328
Jan 17, 8 AM $ 0.00125
+0.00%
$ 1.04 million $ 11,923
Jan 17, 7 AM $ 0.00125
-0.23%
$ 1.04 million $ 12,294
Jan 17, 6 AM $ 0.00125
+0.22%
$ 1.05 million $ 12,236
Jan 17, 5 AM $ 0.00125
+0.00%
$ 1.04 million $ 12,293
Jan 17, 4 AM $ 0.00125
-0.22%
$ 1.04 million $ 14,735
Jan 17, 3 AM $ 0.00125
-0.22%
$ 1.04 million $ 14,710
Jan 17, 2 AM $ 0.00125
+0.22%
$ 1.05 million $ 14,623
Jan 17, 1 AM $ 0.00125
+0.07%
$ 1.05 million $ 14,707
Jan 17, 12 AM $ 0.00125
+0.00%
$ 1.04 million $ 14,757
Jan 16, 11 PM $ 0.00125
+0.04%
$ 1.05 million $ 14,832
Jan 16, 10 PM $ 0.00125
+0.11%
$ 1.04 million $ 14,935
Jan 16, 9 PM $ 0.00125
-0.22%
$ 1.04 million $ 14,428
Jan 16, 8 PM $ 0.00125
+0.22%
$ 1.05 million $ 14,835
Jan 16, 7 PM $ 0.00125
+0.00%
$ 1.04 million $ 14,842
Jan 16, 6 PM $ 0.00125
-0.21%
$ 1.04 million $ 15,418
Jan 16, 5 PM $ 0.00125
+0.01%
$ 1.05 million $ 15,745
Jan 16, 4 PM $ 0.00125
+0.09%
$ 1.04 million $ 15,719
Jan 16, 3 PM $ 0.00125
+0.11%
$ 1.04 million $ 15,639
Jan 16, 2 PM $ 0.00125
-0.22%
$ 1.04 million $ 15,546
Jan 16, 1 PM $ 0.00125
+0.03%
$ 1.04 million $ 15,640
Jan 16, 12 PM $ 0.00125
+0.21%
$ 1.05 million $ 15,742
Jan 16, 11 AM $ 0.00125
-0.28%
$ 1.04 million $ 15,852
Jan 16, 10 AM $ 0.00125
+0.00%
$ 1.05 million $ 15,779
Jan 16, 9 AM $ 0.00125
+0.20%
$ 1.05 million $ 15,267
Jan 16, 8 AM $ 0.00125
-0.01%
$ 1.04 million $ 15,327
Jan 16, 7 AM $ 0.00125
+0.10%
$ 1.04 million $ 14,812
Jan 16, 6 AM $ 0.00125
+0.00%
$ 1.04 million $ 16,682
Jan 16, 5 AM $ 0.00125
+0.15%
$ 1.04 million $ 16,636
Jan 16, 4 AM $ 0.00125
-0.15%
$ 1.04 million $ 16,606
Jan 16, 3 AM $ 0.00125
+0.01%
$ 1.04 million $ 16,666
Jan 16, 2 AM $ 0.00125
+0.00%
$ 1.04 million $ 16,734
Jan 16, 1 AM $ 0.00125
+0.02%
$ 1.04 million $ 16,718
Jan 16, 12 AM $ 0.00125
-0.21%
$ 1.04 million $ 16,680