Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.000489
+0.00%
$409,344 $12,961
May 23, 8 AM $0.000489
-0.27%
$409,344 $12,961
May 23, 7 AM $0.000491
-1.16%
$410,451 $13,011
May 23, 6 AM $0.000496
+0.00%
$415,284 $12,284
May 23, 5 AM $0.000496
-0.18%
$415,284 $12,284
May 23, 4 AM $0.000497
+0.18%
$416,015 $12,284
May 23, 3 AM $0.000496
+0.00%
$415,284 $13,239
May 23, 2 AM $0.000496
+0.00%
$415,284 $13,239
May 23, 1 AM $0.000496
+0.00%
$415,284 $13,242
May 23, 12 AM $0.000496
+0.04%
$415,284 $13,242
May 22, 11 PM $0.000496
+0.16%
$415,108 $13,242
May 22, 10 PM $0.000495
-0.33%
$414,454 $13,168
May 22, 9 PM $0.000497
+0.00%
$415,811 $13,173
May 22, 8 PM $0.000497
+1.87%
$415,813 $13,173
May 22, 7 PM $0.000488
-1.40%
$408,160 $10,770
May 22, 6 PM $0.000495
-1.35%
$413,967 $8,902
May 22, 5 PM $0.000502
+0.49%
$419,645 $8,890
May 22, 4 PM $0.000499
+0.18%
$417,614 $9,103
May 22, 3 PM $0.000498
-0.10%
$416,874 $8,519
May 22, 2 PM $0.000499
+0.15%
$417,292 $8,511
May 22, 1 PM $0.000498
+0.75%
$416,660 $8,511
May 22, 12 PM $0.000494
-0.63%
$413,578 $8,281
May 22, 11 AM $0.000498
+5.65%
$416,216 $8,318
May 22, 10 AM $0.000471
-2.14%
$392,694 $984
May 22, 9 AM $0.000481
+2.18%
$401,268 $984
May 22, 8 AM $0.000471
+0.49%
$392,694 $909
May 22, 7 AM $0.000469
-1.42%
$390,776 $1,102
May 22, 6 AM $0.000475
-1.20%
$396,409 $1,106
May 22, 5 AM $0.000481
+2.92%
$401,238 $1,046
May 22, 4 AM $0.000467
-1.03%
$389,841 $1,025
May 22, 3 AM $0.000472
+0.00%
$393,907 $1,053
May 22, 2 AM $0.000472
+0.90%
$393,908 $1,053
May 22, 1 AM $0.000468
-0.10%
$390,381 $466
May 22, 12 AM $0.000469
+0.00%
$390,776 $399
May 21, 11 PM $0.000469
+0.00%
$390,776 $399
May 21, 10 PM $0.000469
+0.00%
$390,776 $401
May 21, 9 PM $0.000469
-0.05%
$390,776 $401
May 21, 8 PM $0.000469
+0.28%
$390,954 $401
May 21, 7 PM $0.000468
-0.23%
$389,866 $397
May 21, 6 PM $0.000469
+0.03%
$390,776 $328
May 21, 5 PM $0.000468
+1.37%
$390,654 $328
May 21, 4 PM $0.000462
+0.01%
$385,388 $51
May 21, 3 PM $0.000462
+0.00%
$385,356 $49
May 21, 2 PM $0.000462
+0.00%
$385,356 $49
May 21, 1 PM $0.000462
+0.00%
$385,356 $49
May 21, 12 PM $0.000462
+0.00%
$385,356 $58
May 21, 11 AM $0.000462
+0.00%
$385,356 $58
May 21, 10 AM $0.000462
+0.00%
$385,351 $58
May 21, 9 AM $0.000462
+0.00%
$385,351 $981
May 21, 8 AM $0.000462
-0.56%
$385,351 $1,287