Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.000465
-0.36%
$387,519 $1,870
May 21, 6 AM $0.000466
-0.26%
$388,936 $1,866
May 21, 5 AM $0.000468
+0.00%
$389,953 $1,846
May 21, 4 AM $0.000468
+0.76%
$389,946 $1,855
May 21, 3 AM $0.000464
+0.00%
$386,999 $1,823
May 21, 2 AM $0.000464
+0.30%
$386,999 $1,823
May 21, 1 AM $0.000463
+0.15%
$385,829 $1,818
May 21, 12 AM $0.000462
+0.00%
$385,267 $325
May 20, 11 PM $0.000462
+0.00%
$385,267 $325
May 20, 10 PM $0.000462
+0.00%
$385,267 $2,021
May 20, 9 PM $0.000462
+0.00%
$385,267 $2,021
May 20, 8 PM $0.000462
+0.00%
$385,267 $2,021
May 20, 7 PM $0.000462
-0.88%
$385,267 $2,021
May 20, 6 PM $0.000466
+0.00%
$388,674 $2,021
May 20, 5 PM $0.000466
+0.88%
$388,674 $2,021
May 20, 4 PM $0.000462
+0.00%
$385,267 $2,005
May 20, 3 PM $0.000462
+0.04%
$385,267 $2,005
May 20, 2 PM $0.000462
+0.00%
$385,112 $2,005
May 20, 1 PM $0.000462
+0.15%
$385,112 $2,005
May 20, 12 PM $0.000461
+0.00%
$384,544 $1,990
May 20, 11 AM $0.000461
+0.06%
$384,544 $1,990
May 20, 10 AM $0.000461
-0.20%
$384,316 $2,195
May 20, 9 AM $0.000462
-0.38%
$385,105 $3,040
May 20, 8 AM $0.000464
-0.16%
$386,578 $2,497
May 20, 7 AM $0.000464
+0.84%
$387,210 $2,497
May 20, 6 AM $0.00046
+0.00%
$383,977 $2,476
May 20, 5 AM $0.00046
+0.52%
$383,977 $2,476
May 20, 4 AM $0.000458
+0.00%
$381,999 $1,879
May 20, 3 AM $0.000458
+0.38%
$381,999 $1,879
May 20, 2 AM $0.000456
-0.38%
$380,563 $3,063
May 20, 1 AM $0.000458
+0.00%
$381,999 $3,626
May 20, 12 AM $0.000458
+0.00%
$381,999 $3,626
May 19, 11 PM $0.000458
+0.57%
$381,999 $3,627
May 19, 10 PM $0.000456
-0.33%
$379,846 $3,627
May 19, 9 PM $0.000457
-0.24%
$381,097 $3,623
May 19, 8 PM $0.000458
+1.81%
$381,999 $5,179
May 19, 7 PM $0.00045
-0.64%
$375,196 $5,179
May 19, 6 PM $0.000453
+0.23%
$377,610 $5,605
May 19, 5 PM $0.000452
-1.38%
$376,747 $5,473
May 19, 4 PM $0.000458
+0.39%
$381,999 $6,415
May 19, 3 PM $0.000456
+0.00%
$380,500 $6,567
May 19, 2 PM $0.000456
-0.39%
$380,516 $6,636
May 19, 1 PM $0.000458
+0.00%
$381,999 $6,757
May 19, 12 PM $0.000458
+0.00%
$381,996 $6,757
May 19, 11 AM $0.000458
+0.55%
$381,996 $6,757
May 19, 10 AM $0.000456
+1.98%
$379,120 $6,521
May 19, 9 AM $0.000447
-0.59%
$371,748 $4,646
May 19, 8 AM $0.000449
-0.86%
$373,972 $4,440
May 19, 7 AM $0.000453
-0.37%
$377,213 $4,485
May 19, 6 AM $0.000455
+0.00%
$378,622 $4,398