WeSendit Historical Data

WSI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00125
+0.02%
$ 1.04 million $ 16,718
Jan 16, 12 AM $ 0.00125
-0.21%
$ 1.04 million $ 16,680
Jan 15, 11 PM $ 0.00125
+0.16%
$ 1.04 million $ 16,658
Jan 15, 10 PM $ 0.00125
+0.08%
$ 1.04 million $ 16,680
Jan 15, 9 PM $ 0.00125
+0.08%
$ 1.04 million $ 15,471
Jan 15, 8 PM $ 0.00125
+0.24%
$ 1.04 million $ 15,528
Jan 15, 7 PM $ 0.00125
-2.52%
$ 1.04 million $ 15,783
Jan 15, 6 PM $ 0.00128
+1.89%
$ 1.06 million $ 15,316
Jan 15, 5 PM $ 0.00125
+0.07%
$ 1.05 million $ 13,659
Jan 15, 4 PM $ 0.00125
-0.22%
$ 1.05 million $ 13,634
Jan 15, 3 PM $ 0.00126
+0.14%
$ 1.05 million $ 13,663
Jan 15, 2 PM $ 0.00126
-0.05%
$ 1.05 million $ 13,655
Jan 15, 1 PM $ 0.00125
+0.01%
$ 1.05 million $ 13,664
Jan 15, 12 PM $ 0.00125
+0.00%
$ 1.05 million $ 13,512
Jan 15, 11 AM $ 0.00125
-0.06%
$ 1.05 million $ 13,508
Jan 15, 10 AM $ 0.00125
-0.05%
$ 1.05 million $ 13,506
Jan 15, 9 AM $ 0.00126
+0.02%
$ 1.05 million $ 13,478
Jan 15, 8 AM $ 0.00125
+0.39%
$ 1.05 million $ 13,456
Jan 15, 7 AM $ 0.00125
+0.05%
$ 1.04 million $ 13,473
Jan 15, 6 AM $ 0.00125
+0.00%
$ 1.04 million $ 14,289
Jan 15, 5 AM $ 0.00125
+0.20%
$ 1.04 million $ 14,340
Jan 15, 4 AM $ 0.00125
-0.24%
$ 1.04 million $ 23,695
Jan 15, 3 AM $ 0.00125
+0.33%
$ 1.04 million $ 23,719
Jan 15, 2 AM $ 0.00125
-0.36%
$ 1.04 million $ 23,705
Jan 15, 1 AM $ 0.00125
-0.51%
$ 1.04 million $ 23,630
Jan 15, 12 AM $ 0.00126
-0.23%
$ 1.05 million $ 23,720
Jan 14, 11 PM $ 0.00126
+0.69%
$ 1.05 million $ 23,509
Jan 14, 10 PM $ 0.00125
+0.14%
$ 1.05 million $ 23,341
Jan 14, 9 PM $ 0.00125
-0.05%
$ 1.04 million $ 23,273
Jan 14, 8 PM $ 0.00125
+0.10%
$ 1.04 million $ 23,224
Jan 14, 7 PM $ 0.00125
+0.09%
$ 1.04 million $ 23,367
Jan 14, 6 PM $ 0.00125
-0.11%
$ 1.04 million $ 23,764
Jan 14, 5 PM $ 0.00125
-0.10%
$ 1.04 million $ 22,899
Jan 14, 4 PM $ 0.00125
+0.13%
$ 1.04 million $ 23,794
Jan 14, 3 PM $ 0.00125
+0.32%
$ 1.04 million $ 24,615
Jan 14, 2 PM $ 0.00125
+0.21%
$ 1.04 million $ 24,291
Jan 14, 1 PM $ 0.00124
-0.06%
$ 1.04 million $ 24,268
Jan 14, 12 PM $ 0.00124
+0.00%
$ 1.04 million $ 24,231
Jan 14, 11 AM $ 0.00124
-0.27%
$ 1.04 million $ 24,459
Jan 14, 10 AM $ 0.00125
+0.21%
$ 1.04 million $ 18,124
Jan 14, 9 AM $ 0.00124
+0.00%
$ 1.04 million $ 26,034
Jan 14, 8 AM $ 0.00124
+0.00%
$ 1.04 million $ 26,099
Jan 14, 7 AM $ 0.00124
-0.03%
$ 1.04 million $ 26,048
Jan 14, 6 AM $ 0.00124
-0.31%
$ 1.04 million $ 26,104
Jan 14, 5 AM $ 0.00125
-1.10%
$ 1.04 million $ 25,048
Jan 14, 4 AM $ 0.00126
+0.02%
$ 1.05 million $ 25,031
Jan 14, 3 AM $ 0.00126
-0.20%
$ 1.05 million $ 17,814
Jan 14, 2 AM $ 0.00126
+0.81%
$ 1.05 million $ 17,813
Jan 14, 1 AM $ 0.00125
+0.19%
$ 1.04 million $ 17,808
Jan 14, 12 AM $ 0.00125
+0.00%
$ 1.04 million $ 17,792