Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.000601
+1.46%
$504,353 $6,123
Jun 2, 9 AM $0.000592
+2.00%
$497,119 $6,068
Jun 2, 8 AM $0.000581
-3.06%
$487,384 $6,149
Jun 2, 7 AM $0.000599
+0.01%
$502,776 $6,149
Jun 2, 6 AM $0.000599
-1.24%
$502,710 $6,176
Jun 2, 5 AM $0.000606
-0.68%
$509,025 $5,834
Jun 2, 4 AM $0.000611
-0.66%
$512,507 $5,890
Jun 2, 3 AM $0.000615
+0.17%
$515,895 $5,913
Jun 2, 2 AM $0.000614
+0.57%
$515,002 $5,254
Jun 2, 1 AM $0.00061
-1.45%
$512,079 $5,232
Jun 2, 12 AM $0.000619
+0.47%
$519,619 $5,318
Jun 1, 11 PM $0.000615
+0.19%
$516,248 $5,314
Jun 1, 10 PM $0.000614
-0.73%
$515,259 $5,306
Jun 1, 9 PM $0.000618
+0.13%
$519,038 $5,212
Jun 1, 8 PM $0.000617
-0.15%
$518,339 $4,121
Jun 1, 7 PM $0.000613
-0.33%
$514,815 $4,718
Jun 1, 6 PM $0.000613
+1.26%
$514,376 $4,111
Jun 1, 5 PM $0.000603
+5.00%
$506,607 $3,377
Jun 1, 4 PM $0.000575
+0.56%
$482,502 $2,631
Jun 1, 3 PM $0.000572
+0.03%
$479,805 $2,711
Jun 1, 2 PM $0.000571
+1.85%
$479,645 $2,727
Jun 1, 1 PM $0.000561
+0.94%
$470,935 $1,869
Jun 1, 12 PM $0.000556
+0.04%
$466,538 $1,312
Jun 1, 11 AM $0.000556
-1.63%
$466,343 $1,256
Jun 1, 10 AM $0.000565
-1.48%
$474,300 $1,286
Jun 1, 9 AM $0.000573
+3.95%
$481,411 $1,300
Jun 1, 8 AM $0.000551
+0.00%
$463,138 $1,224
Jun 1, 7 AM $0.000551
-0.73%
$463,133 $1,228
Jun 1, 6 AM $0.000556
-0.57%
$466,554 $1,217
Jun 1, 5 AM $0.000559
+0.24%
$469,244 $1,150
Jun 1, 4 AM $0.000557
-1.18%
$468,119 $1,149
Jun 1, 3 AM $0.000564
+0.33%
$473,696 $1,163
Jun 1, 2 AM $0.000562
+0.45%
$472,143 $1,153
Jun 1, 1 AM $0.00056
-2.59%
$470,006 $1,135
Jun 1, 12 AM $0.000574
+0.00%
$482,500 $1,080
May 31, 11 PM $0.000574
+1.49%
$482,500 $1,080
May 31, 10 PM $0.000566
-0.01%
$475,404 $1,112
May 31, 9 PM $0.000566
-1.47%
$475,430 $1,116
May 31, 8 PM $0.000574
+1.04%
$482,500 $1,153
May 31, 7 PM $0.000569
-0.02%
$477,527 $1,199
May 31, 6 PM $0.000569
-0.75%
$477,613 $1,227
May 31, 5 PM $0.000573
+1.01%
$481,205 $1,284
May 31, 4 PM $0.000567
-1.24%
$476,416 $3,301
May 31, 3 PM $0.000574
-0.25%
$482,414 $3,341
May 31, 2 PM $0.000575
-1.81%
$482,875 $3,264
May 31, 1 PM $0.000586
+0.28%
$491,782 $3,016
May 31, 12 PM $0.000584
-0.31%
$490,430 $3,015
May 31, 11 AM $0.000586
-0.51%
$491,946 $2,837
May 31, 10 AM $0.000589
+0.00%
$496,074 $2,511
May 31, 9 AM $0.000589
+0.03%
$496,074 $2,511