WeSendit Historical Data

WSI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00125
+0.00%
$ 1.04 million $ 17,792
Jan 13, 11 PM $ 0.00125
-0.19%
$ 1.04 million $ 17,799
Jan 13, 10 PM $ 0.00125
+0.21%
$ 1.04 million $ 17,807
Jan 13, 9 PM $ 0.00125
+0.00%
$ 1.04 million $ 17,786
Jan 13, 8 PM $ 0.00125
-0.51%
$ 1.04 million $ 17,799
Jan 13, 7 PM $ 0.00126
-1.03%
$ 1.05 million $ 16,606
Jan 13, 6 PM $ 0.00127
+0.75%
$ 1.06 million $ 16,083
Jan 13, 5 PM $ 0.00126
+2.36%
$ 1.05 million $ 25,524
Jan 13, 4 PM $ 0.00123
+1.01%
$ 1.02 million $ 24,247
Jan 13, 3 PM $ 0.00121
-0.30%
$ 1.01 million $ 21,928
Jan 13, 2 PM $ 0.00122
+0.31%
$ 1.01 million $ 21,925
Jan 13, 1 PM $ 0.00121
-0.06%
$ 1.01 million $ 21,812
Jan 13, 12 PM $ 0.00121
+2.84%
$ 1.01 million $ 21,666
Jan 13, 11 AM $ 0.00118
+2.30%
$ 1 million $ 19,691
Jan 13, 10 AM $ 0.00116
+0.18%
$ 962,168 $ 17,267
Jan 13, 9 AM $ 0.00115
+0.00%
$ 960,420 $ 17,356
Jan 13, 8 AM $ 0.00115
-0.27%
$ 960,420 $ 17,348
Jan 13, 7 AM $ 0.00116
-0.05%
$ 961,734 $ 17,778
Jan 13, 6 AM $ 0.00116
+0.00%
$ 962,168 $ 17,372
Jan 13, 5 AM $ 0.00116
+0.21%
$ 962,168 $ 17,460
Jan 13, 4 AM $ 0.00115
-0.21%
$ 960,171 $ 17,430
Jan 13, 3 AM $ 0.00116
+0.39%
$ 962,168 $ 17,459
Jan 13, 2 AM $ 0.00115
-0.10%
$ 958,471 $ 17,506
Jan 13, 1 AM $ 0.00115
+0.09%
$ 959,422 $ 17,540
Jan 13, 12 AM $ 0.00115
+0.00%
$ 958,590 $ 17,519
Jan 12, 11 PM $ 0.00115
-0.03%
$ 958,590 $ 17,536
Jan 12, 10 PM $ 0.00115
+0.00%
$ 958,833 $ 17,521
Jan 12, 9 PM $ 0.00115
-0.07%
$ 958,770 $ 17,532
Jan 12, 8 PM $ 0.00115
+0.09%
$ 959,422 $ 17,144
Jan 12, 7 PM $ 0.00115
+0.00%
$ 958,590 $ 17,182
Jan 12, 6 PM $ 0.00115
+0.04%
$ 958,590 $ 17,178
Jan 12, 5 PM $ 0.00115
-0.13%
$ 958,163 $ 18,013
Jan 12, 4 PM $ 0.00115
-0.09%
$ 958,590 $ 18,512
Jan 12, 3 PM $ 0.00115
+0.00%
$ 957,341 $ 18,132
Jan 12, 2 PM $ 0.00115
+0.05%
$ 957,341 $ 18,169
Jan 12, 1 PM $ 0.00115
-0.05%
$ 956,868 $ 18,854
Jan 12, 12 PM $ 0.00115
+0.00%
$ 957,341 $ 18,957
Jan 12, 11 AM $ 0.00115
-0.12%
$ 955,130 $ 19,103
Jan 12, 10 AM $ 0.00115
+0.07%
$ 957,868 $ 19,122
Jan 12, 9 AM $ 0.00115
+0.10%
$ 957,206 $ 19,147
Jan 12, 8 AM $ 0.00115
-0.02%
$ 956,271 $ 19,589
Jan 12, 7 AM $ 0.00115
+0.93%
$ 956,420 $ 19,365
Jan 12, 6 AM $ 0.00114
+0.00%
$ 947,741 $ 18,379
Jan 12, 5 AM $ 0.00114
+0.00%
$ 947,741 $ 18,325
Jan 12, 4 AM $ 0.00114
+0.02%
$ 947,741 $ 18,332
Jan 12, 3 AM $ 0.00114
-0.02%
$ 947,521 $ 18,329
Jan 12, 2 AM $ 0.00114
-0.20%
$ 945,831 $ 18,209
Jan 12, 1 AM $ 0.00114
+0.00%
$ 947,741 $ 18,258
Jan 12, 12 AM $ 0.00114
+0.00%
$ 947,741 $ 18,167
Jan 11, 11 PM $ 0.00114
-0.10%
$ 947,741 $ 18,183