Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.000455
+0.00%
$378,622 $4,398
May 19, 4 AM $0.000455
+0.00%
$378,622 $4,398
May 19, 3 AM $0.000455
+2.21%
$378,622 $4,398
May 19, 2 AM $0.000445
-0.14%
$370,441 $4,398
May 19, 1 AM $0.000446
-2.67%
$370,961 $4,403
May 19, 12 AM $0.000458
+2.60%
$381,135 $4,523
May 18, 11 PM $0.000446
-2.49%
$371,467 $3,489
May 18, 10 PM $0.000458
+1.05%
$380,939 $3,326
May 18, 9 PM $0.000453
-0.42%
$376,998 $3,905
May 18, 8 PM $0.000455
+0.00%
$378,583 $3,640
May 18, 7 PM $0.000455
+1.39%
$378,583 $3,640
May 18, 6 PM $0.000449
+1.40%
$373,380 $1,650
May 18, 5 PM $0.000443
+0.00%
$368,228 $1,650
May 18, 4 PM $0.000443
+4.49%
$368,228 $1,650
May 18, 3 PM $0.000423
+2.10%
$352,394 $1,421
May 18, 2 PM $0.000417
+0.44%
$346,677 $1,299
May 18, 11 AM $0.000445
+0.00%
$369,672 $1,304
May 18, 7 AM $0.000448
+0.00%
$372,783 $1,313
May 17, 10 PM $0.000474
-0.73%
$393,828 $863
May 17, 9 PM $0.000478
+0.58%
$397,391 $887
May 17, 5 PM $0.00048
+0.00%
$398,992 $978
May 17, 7 AM $0.000475
+0.00%
$395,204 $1,219
May 17, 6 AM $0.00047
+5.32%
$391,152 $221
May 17, 5 AM $0.000447
+0.00%
$371,380 $221
May 17, 4 AM $0.000447
+0.00%
$371,380 $1,622
May 17, 3 AM $0.000447
+0.00%
$371,380 $2,228
May 17, 2 AM $0.000447
+0.00%
$371,380 $2,228
May 17, 1 AM $0.000447
+0.00%
$371,380 $2,228
May 17, 12 AM $0.000447
-1.37%
$371,380 $2,228
May 16, 11 PM $0.000453
-0.10%
$376,553 $2,228
May 16, 10 PM $0.000453
+0.38%
$376,931 $2,535
May 16, 9 PM $0.000452
+1.11%
$375,507 $2,224
May 16, 8 PM $0.000447
+0.94%
$371,380 $1,908
May 16, 7 PM $0.000442
-1.05%
$367,903 $1,908
May 16, 6 PM $0.000447
+0.12%
$371,810 $1,929
May 16, 5 PM $0.000447
+1.04%
$371,380 $1,907
May 16, 4 PM $0.000442
-0.43%
$367,543 $1,907
May 16, 3 PM $0.000444
-0.61%
$369,119 $1,916
May 16, 2 PM $0.000447
+0.00%
$371,380 $3,414
May 16, 1 PM $0.000447
-0.47%
$371,380 $3,487
May 16, 12 PM $0.000449
+0.44%
$373,126 $3,636
May 16, 11 AM $0.000447
+1.05%
$371,486 $3,969
May 16, 10 AM $0.000442
-0.59%
$367,095 $4,018
May 16, 9 AM $0.000445
-1.79%
$369,285 $3,908
May 16, 8 AM $0.000453
+0.96%
$376,006 $3,801
May 16, 7 AM $0.000448
-0.39%
$372,429 $3,801
May 16, 6 AM $0.00045
-0.79%
$373,897 $3,808
May 16, 5 AM $0.000454
+0.00%
$376,873 $3,269
May 16, 4 AM $0.000454
+1.02%
$376,855 $3,268
May 16, 3 AM $0.000449
-0.85%
$373,061 $3,175