WeSendit Historical Data

WSI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00114
+0.00%
$ 947,741 $ 18,167
Jan 11, 11 PM $ 0.00114
-0.10%
$ 947,741 $ 18,183
Jan 11, 10 PM $ 0.00114
+0.16%
$ 948,660 $ 18,211
Jan 11, 9 PM $ 0.00114
+0.05%
$ 947,132 $ 18,114
Jan 11, 8 PM $ 0.00114
-0.12%
$ 946,682 $ 17,383
Jan 11, 7 PM $ 0.00114
+0.01%
$ 947,821 $ 18,080
Jan 11, 6 PM $ 0.00114
-0.28%
$ 949,356 $ 18,037
Jan 11, 5 PM $ 0.00115
+2.20%
$ 952,070 $ 16,597
Jan 11, 4 PM $ 0.00112
-0.81%
$ 931,571 $ 15,745
Jan 11, 3 PM $ 0.00113
-3.25%
$ 939,199 $ 15,758
Jan 11, 2 PM $ 0.00117
+4.38%
$ 970,701 $ 15,392
Jan 11, 1 PM $ 0.00112
+0.15%
$ 929,930 $ 14,467
Jan 11, 12 PM $ 0.00112
-0.21%
$ 928,562 $ 14,271
Jan 11, 11 AM $ 0.00112
+0.21%
$ 930,469 $ 14,206
Jan 11, 10 AM $ 0.00112
+0.06%
$ 930,469 $ 14,173
Jan 11, 9 AM $ 0.00112
+1.46%
$ 929,912 $ 14,145
Jan 11, 8 AM $ 0.0011
+0.11%
$ 916,548 $ 13,710
Jan 11, 7 AM $ 0.0011
-0.22%
$ 915,524 $ 12,442
Jan 11, 6 AM $ 0.00111
+0.22%
$ 917,517 $ 12,544
Jan 11, 5 AM $ 0.0011
-0.22%
$ 917,517 $ 13,445
Jan 11, 4 AM $ 0.00111
-0.99%
$ 917,517 $ 13,544
Jan 11, 3 AM $ 0.00112
+1.00%
$ 926,649 $ 13,546
Jan 11, 2 AM $ 0.00111
+0.22%
$ 917,517 $ 13,504
Jan 11, 1 AM $ 0.0011
+0.02%
$ 915,524 $ 13,487
Jan 11, 12 AM $ 0.0011
-0.02%
$ 915,350 $ 13,594
Jan 10, 11 PM $ 0.0011
-0.19%
$ 915,524 $ 13,394
Jan 10, 10 PM $ 0.0011
-0.03%
$ 917,242 $ 13,386
Jan 10, 9 PM $ 0.00111
+0.18%
$ 917,517 $ 14,022
Jan 10, 8 PM $ 0.0011
-0.05%
$ 917,787 $ 14,130
Jan 10, 7 PM $ 0.0011
-0.02%
$ 916,354 $ 13,274
Jan 10, 6 PM $ 0.0011
+0.25%
$ 914,613 $ 13,311
Jan 10, 5 PM $ 0.0011
-0.22%
$ 912,369 $ 13,237
Jan 10, 4 PM $ 0.0011
+0.23%
$ 914,422 $ 13,310
Jan 10, 3 PM $ 0.0011
+0.53%
$ 914,196 $ 12,533
Jan 10, 2 PM $ 0.0011
+0.00%
$ 909,380 $ 12,482
Jan 10, 1 PM $ 0.0011
+0.00%
$ 909,380 $ 12,402
Jan 10, 12 PM $ 0.0011
+0.20%
$ 909,380 $ 12,420
Jan 10, 11 AM $ 0.00109
-0.20%
$ 907,574 $ 12,682
Jan 10, 10 AM $ 0.0011
+0.00%
$ 907,906 $ 12,978
Jan 10, 9 AM $ 0.0011
-0.03%
$ 909,401 $ 13,001
Jan 10, 8 AM $ 0.0011
+0.00%
$ 909,650 $ 13,327
Jan 10, 7 AM $ 0.0011
-0.22%
$ 909,650 $ 13,393
Jan 10, 6 AM $ 0.0011
-0.89%
$ 909,877 $ 13,269
Jan 10, 5 AM $ 0.00111
+0.72%
$ 918,036 $ 13,155
Jan 10, 4 AM $ 0.0011
+0.00%
$ 910,652 $ 13,176
Jan 10, 3 AM $ 0.0011
+0.23%
$ 910,631 $ 13,653
Jan 10, 2 AM $ 0.00109
-0.18%
$ 908,552 $ 13,896
Jan 10, 1 AM $ 0.00109
-0.21%
$ 908,238 $ 13,088
Jan 10, 12 AM $ 0.0011
+0.21%
$ 910,148 $ 13,063
Jan 9, 11 PM $ 0.0011
+0.00%
$ 910,148 $ 13,010