Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.000449
-0.85%
$373,061 $3,175
May 16, 2 AM $0.000453
+0.00%
$376,256 $1,600
May 16, 1 AM $0.000453
+0.00%
$376,256 $1,600
May 16, 12 AM $0.000453
+0.00%
$376,256 $1,600
May 15, 11 PM $0.000453
-0.94%
$376,256 $1,600
May 15, 10 PM $0.000457
+0.00%
$379,826 $1,304
May 15, 9 PM $0.000457
+0.00%
$379,826 $3,293
May 15, 8 PM $0.000457
+0.00%
$379,826 $3,293
May 15, 7 PM $0.000457
+0.00%
$379,826 $3,293
May 15, 6 PM $0.000457
+0.00%
$379,826 $3,706
May 15, 5 PM $0.000457
+2.25%
$379,826 $3,706
May 15, 4 PM $0.000447
-2.20%
$371,456 $3,906
May 15, 3 PM $0.000457
+0.30%
$379,826 $3,901
May 15, 2 PM $0.000456
+0.00%
$378,680 $3,901
May 15, 1 PM $0.000457
+0.96%
$379,372 $3,828
May 15, 12 PM $0.000453
-3.48%
$375,772 $3,286
May 15, 11 AM $0.000469
+2.48%
$389,313 $2,506
May 15, 10 AM $0.000457
+0.00%
$380,167 $749
May 15, 9 AM $0.000457
+0.00%
$380,167 $749
May 15, 8 AM $0.000457
-0.89%
$380,167 $749
May 15, 7 AM $0.000462
+1.34%
$383,571 $749
May 15, 6 AM $0.000455
-0.44%
$378,505 $204
May 15, 5 AM $0.000457
+0.00%
$380,167 $200
May 15, 4 AM $0.000457
+0.00%
$380,167 $200
May 15, 3 AM $0.000457
+0.00%
$380,167 $200
May 15, 2 AM $0.000457
+0.00%
$380,167 $266
May 15, 1 AM $0.000457
+0.00%
$380,167 $266
May 15, 12 AM $0.000457
+0.00%
$380,167 $266
May 14, 11 PM $0.000457
+0.00%
$380,167 $1,222
May 14, 10 PM $0.000457
+0.00%
$380,167 $1,451
May 14, 9 PM $0.000457
+0.00%
$380,167 $1,451
May 14, 8 PM $0.000457
+0.00%
$380,167 $1,452
May 14, 7 PM $0.000457
-0.16%
$380,167 $1,452
May 14, 6 PM $0.000458
-0.20%
$380,771 $1,452
May 14, 5 PM $0.000459
+0.25%
$381,524 $584
May 14, 4 PM $0.000458
+1.08%
$380,561 $389
May 14, 3 PM $0.000453
+0.00%
$376,511 $482
May 14, 2 PM $0.000453
-0.79%
$376,511 $482
May 14, 1 PM $0.000457
+0.41%
$379,514 $484
May 14, 12 PM $0.000455
+0.38%
$377,946 $756
May 14, 11 AM $0.000453
+0.27%
$376,511 $760
May 14, 10 AM $0.000452
+0.00%
$375,348 $764
May 14, 9 AM $0.000452
-0.27%
$375,348 $764
May 14, 8 AM $0.000453
+2.96%
$376,362 $743
May 14, 7 AM $0.00044
-0.19%
$365,543 $743
May 14, 6 AM $0.000441
+0.79%
$366,242 $794
May 14, 5 AM $0.000437
-0.74%
$363,362 $798
May 14, 4 AM $0.000441
+0.00%
$366,056 $736
May 14, 3 AM $0.000441
-3.65%
$366,056 $736
May 14, 2 AM $0.000457
+2.81%
$379,934 $988