Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000493
-1.01%
$412,287 $9,349
Mar 4, 2026 $0.000498
+2.90%
$416,704 $11,601
Mar 3, 2026 $0.000485
+0.33%
$405,856 $9,159
Mar 2, 2026 $0.000484
+1.28%
$405,474 $15,911
Mar 1, 2026 $0.000478
-0.27%
$400,267 $11,237
Feb 28, 2026 $0.000479
+1.46%
$401,533 $12,995
Feb 27, 2026 $0.000473
-3.06%
$395,531 $13,470
Feb 26, 2026 $0.000487
-1.46%
$408,497 $9,354
Feb 25, 2026 $0.000495
+7.98%
$414,515 $14,021
Feb 24, 2026 $0.000458
-0.69%
$383,896 $15,983
Feb 23, 2026 $0.000461
-6.15%
$386,365 $21,652
Feb 22, 2026 $0.000492
-1.23%
$412,270 $11,855
Feb 21, 2026 $0.000498
+0.29%
$417,073 $8,558
Feb 20, 2026 $0.000496
-0.07%
$416,649 $11,467
Feb 19, 2026 $0.000498
+2.70%
$418,154 $17,120
Feb 18, 2026 $0.000485
-3.33%
$407,148 $10,213
Feb 17, 2026 $0.0005
-3.79%
$420,469 $9,848
Feb 16, 2026 $0.00052
+4.65%
$435,554 $16,936
Feb 15, 2026 $0.000487
-5.93%
$409,400 $11,815
Feb 14, 2026 $0.000512
+0.79%
$430,066 $9,384
Feb 13, 2026 $0.000508
-15.87%
$412,043 $55,579
Feb 12, 2026 $0.000604
-6.52%
$498,868 $14,023
Feb 11, 2026 $0.000646
-1.38%
$534,009 $11,064
Feb 10, 2026 $0.000655
-3.80%
$540,953 $13,699
Feb 9, 2026 $0.000681
+2.68%
$562,251 $13,227
Feb 8, 2026 $0.000663
-2.55%
$547,291 $11,269
Feb 7, 2026 $0.000681
-3.57%
$562,148 $21,706
Feb 6, 2026 $0.000706
+8.69%
$582,854 $21,495
Feb 5, 2026 $0.00065
-13.45%
$536,636 $18,482
Feb 4, 2026 $0.000752
-10.60%
$622,222 $14,766
Feb 3, 2026 $0.000841
-8.42%
$696,351 $26,602
Feb 2, 2026 $0.000918
+20.46%
$755,885 $13,082
Feb 1, 2026 $0.000762
-2.23%
$627,223 $15,546
Jan 31, 2026 $0.00078
-7.05%
$641,436 $19,658
Jan 30, 2026 $0.000839
-7.85%
$690,184 $15,222
Jan 29, 2026 $0.00091
-6.42%
$752,263 $12,584
Jan 28, 2026 $0.000973
-0.16%
$804,293 $13,992
Jan 27, 2026 $0.000974
+0.84%
$806,076 $14,940
Jan 26, 2026 $0.000966
-1.37%
$800,245 $11,810
Jan 25, 2026 $0.00098
-6.22%
$813,002 $19,046
Jan 24, 2026 $0.00104
-1.89%
$867,072 $13,056
Jan 23, 2026 $0.00106
-0.50%
$884,363 $12,721
Jan 22, 2026 $0.00107
+0.02%
$888,717 $9,835
Jan 21, 2026 $0.00107
-6.83%
$891,485 $22,468
Jan 20, 2026 $0.00115
-6.87%
$954,964 $22,887
Jan 19, 2026 $0.00123
-3.27%
$1.03 million $15,953
Jan 18, 2026 $0.00127
-0.61%
$1.06 million $13,480
Jan 17, 2026 $0.00128
+2.49%
$1.07 million $16,284
Jan 16, 2026 $0.00125
-0.04%
$1.05 million $14,832
Jan 15, 2026 $0.00125
-0.59%
$1.04 million $16,658