WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000445
+0.00%
$ 370,981 $ 11,622
Apr 11, 7 AM $ 0.000445
+0.28%
$ 371,633 $ 11,624
Apr 11, 6 AM $ 0.000444
-0.20%
$ 370,601 $ 10,010
Apr 11, 5 AM $ 0.000445
+0.20%
$ 371,352 $ 10,009
Apr 11, 4 AM $ 0.000444
+0.00%
$ 370,601 $ 11,824
Apr 11, 3 AM $ 0.000444
-0.20%
$ 370,601 $ 17,248
Apr 11, 2 AM $ 0.000445
+0.00%
$ 371,352 $ 17,254
Apr 11, 1 AM $ 0.000445
+0.00%
$ 371,352 $ 17,126
Apr 11, 12 AM $ 0.000445
+0.20%
$ 371,352 $ 17,088
Apr 10, 11 PM $ 0.000444
-0.42%
$ 370,601 $ 17,047
Apr 10, 10 PM $ 0.000446
-0.03%
$ 372,177 $ 16,924
Apr 10, 9 PM $ 0.000446
-0.02%
$ 372,307 $ 16,457
Apr 10, 8 PM $ 0.000446
+0.02%
$ 372,380 $ 18,001
Apr 10, 7 PM $ 0.000446
+0.44%
$ 372,314 $ 19,246
Apr 10, 6 PM $ 0.000444
+1.58%
$ 370,682 $ 18,426
Apr 10, 5 PM $ 0.000436
-0.21%
$ 364,175 $ 17,525
Apr 10, 4 PM $ 0.000437
-0.23%
$ 364,926 $ 17,460
Apr 10, 3 PM $ 0.000438
+0.23%
$ 365,780 $ 17,436
Apr 10, 2 PM $ 0.000437
+0.00%
$ 364,926 $ 12,243
Apr 10, 1 PM $ 0.000437
+0.23%
$ 364,926 $ 12,267
Apr 10, 12 PM $ 0.000436
+0.00%
$ 364,091 $ 12,315
Apr 10, 11 AM $ 0.000436
+0.00%
$ 364,091 $ 12,234
Apr 10, 10 AM $ 0.000436
-0.23%
$ 363,617 $ 20,628
Apr 10, 9 AM $ 0.000436
+0.00%
$ 363,617 $ 21,032
Apr 10, 8 AM $ 0.000436
-0.23%
$ 363,617 $ 21,044
Apr 10, 7 AM $ 0.000437
+0.00%
$ 364,450 $ 21,057
Apr 10, 6 AM $ 0.000437
-0.09%
$ 364,450 $ 21,209
Apr 10, 5 AM $ 0.000438
+2.94%
$ 364,792 $ 21,900
Apr 10, 4 AM $ 0.000425
-0.54%
$ 354,366 $ 16,963
Apr 10, 3 AM $ 0.000428
+0.16%
$ 356,298 $ 16,936
Apr 10, 2 AM $ 0.000427
+0.20%
$ 355,720 $ 16,941
Apr 10, 1 AM $ 0.000426
+0.05%
$ 354,999 $ 16,398
Apr 10, 12 AM $ 0.000426
+0.17%
$ 354,838 $ 16,394
Apr 9, 11 PM $ 0.000425
-0.26%
$ 354,241 $ 16,464
Apr 9, 10 PM $ 0.000427
+0.00%
$ 355,766 $ 16,433
Apr 9, 9 PM $ 0.000427
+1.79%
$ 355,767 $ 16,384
Apr 9, 8 PM $ 0.000419
-2.70%
$ 349,527 $ 15,685
Apr 9, 7 PM $ 0.000431
+0.29%
$ 359,235 $ 14,589
Apr 9, 6 PM $ 0.00043
+0.00%
$ 358,199 $ 14,790
Apr 9, 5 PM $ 0.00043
-0.08%
$ 358,199 $ 14,759
Apr 9, 4 PM $ 0.00043
-0.10%
$ 358,484 $ 14,875
Apr 9, 3 PM $ 0.000431
+0.18%
$ 358,840 $ 14,943
Apr 9, 2 PM $ 0.00043
-0.03%
$ 358,199 $ 15,478
Apr 9, 1 PM $ 0.00043
-0.21%
$ 358,324 $ 15,820
Apr 9, 12 PM $ 0.000431
-0.07%
$ 359,060 $ 15,862
Apr 9, 11 AM $ 0.000431
-0.36%
$ 359,298 $ 16,047
Apr 9, 10 AM $ 0.000433
-0.58%
$ 361,802 $ 15,653
Apr 9, 9 AM $ 0.000435
-0.07%
$ 363,916 $ 15,195
Apr 9, 8 AM $ 0.000435
+0.04%
$ 364,167 $ 15,148
Apr 9, 7 AM $ 0.000435
+0.15%
$ 364,011 $ 15,181