WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 24, 12 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 23, 11 PM $ 0.00062
+0.00%
$ 536,919 $ 3,099
Jul 23, 10 PM $ 0.00062
+0.16%
$ 536,941 $ 2,813
Jul 23, 9 PM $ 0.000619
-0.45%
$ 536,067 $ 2,813
Jul 23, 8 PM $ 0.000622
-2.54%
$ 538,517 $ 2,695
Jul 23, 7 PM $ 0.000638
+0.28%
$ 552,533 $ 412
Jul 23, 6 PM $ 0.000636
-0.28%
$ 550,986 $ 412
Jul 23, 5 PM $ 0.000638
+0.00%
$ 552,533 $ 127
Jul 23, 4 PM $ 0.000638
+0.00%
$ 552,533 $ 127
Jul 23, 3 PM $ 0.000638
+0.20%
$ 552,533 $ 127
Jul 23, 2 PM $ 0.000637
-0.20%
$ 551,427 $ 109
Jul 23, 12 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 11 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 10 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 9 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 8 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 7 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 6 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 5 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 4 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 3 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 2 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 1 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 12 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 11 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 10 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 9 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 8 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 7 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 6 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 5 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 4 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 3 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 2 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 1 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0.000641
+0.00%
$ 555,253 $ 109
Jul 21, 11 AM $ 0.000641
+0.00%
$ 555,253 $ 109
Jul 21, 10 AM $ 0.000641
-0.04%
$ 554,595 $ 109
Jul 21, 9 AM $ 0.000641
+0.01%
$ 554,789 $ 112
Jul 21, 8 AM $ 0.000641
+0.03%
$ 554,737 $ 112
Jul 21, 7 AM $ 0.000641
-0.02%
$ 554,595 $ 112
Jul 21, 6 AM $ 0.000641
+0.02%
$ 554,715 $ 112