Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.000435
+0.23%
$358,210 $4,138
Oct 4, 8 PM $0.000434
+0.43%
$357,175 $4,091
Oct 4, 7 PM $0.000432
+0.14%
$355,464 $4,014
Oct 4, 6 PM $0.000431
+0.00%
$354,854 $3,958
Oct 4, 5 PM $0.000431
+0.10%
$354,515 $3,939
Oct 4, 4 PM $0.00043
+0.00%
$353,900 $4,007
Oct 4, 1 PM $0.000431
+5.45%
$355,238 $2,614
Oct 4, 12 PM $0.000409
+8.37%
$336,782 $2,433
Oct 4, 11 AM $0.000376
+0.00%
$309,916 $217
Oct 4, 10 AM $0.000377
+0.00%
$310,476 $143
Oct 4, 12 AM $0.000374
+0.00%
$307,775 $849
Oct 3, 5 PM $0.000376
+1.16%
$309,202 $849
Oct 3, 4 PM $0.000368
+0.00%
$302,573 $705
Oct 3, 3 PM $0.000368
+0.00%
$302,979 $702
Oct 3, 1 PM $0.000365
+0.00%
$300,441 $699
Oct 3, 9 AM $0.000363
+0.00%
$298,764 $137
Oct 3, 5 AM $0.000363
+0.00%
$298,768 $2
Oct 2, 6 PM $0.000359
+0.00%
$295,513 $42
Oct 2, 4 AM $0.000366
+0.00%
$300,852 $661
Oct 2, 12 AM $0.000362
+0.00%
$297,978 $1,985
Oct 1, 6 PM $0.000363
+0.00%
$298,758 $1,629
Oct 1, 5 PM $0.000361
+0.00%
$297,192 $2,532
Oct 1, 1 PM $0.000361
+0.00%
$296,878 $1,977
Oct 1, 11 AM $0.000362
+0.00%
$296,433 $1,981
Oct 1, 10 AM $0.000362
+0.00%
$296,449 $1,981
Oct 1, 7 AM $0.00036
-0.62%
$296,342 $1,968
Oct 1, 1 AM $0.000361
-0.27%
$296,012 $2,241
Sep 30, 5 PM $0.000358
-0.03%
$293,351 $1,980
Sep 30, 4 PM $0.000343
+0.00%
$281,009 $850
Sep 30, 12 PM $0.000344
+0.00%
$282,026 $864
Sep 30, 10 AM $0.000342
+0.00%
$279,919 $544
Sep 30, 7 AM $0.000338
+0.00%
$276,662 $510
Sep 30, 6 AM $0.00034
+0.00%
$278,506 $242
Sep 30, 2 AM $0.000341
+0.00%
$279,486 $551
Sep 30, 12 AM $0.000341
+0.00%
$279,734 $240
Sep 29, 8 PM $0.00034
+0.00%
$278,838 $26
Sep 29, 2 PM $0.000344
+0.00%
$282,002 $19
Sep 29, 8 AM $0.000345
+0.00%
$-- $8
Sep 29, 7 AM $0.000345
+0.00%
$282,582 $8
Sep 29, 1 AM $0.000341
+0.00%
$279,344 $17
Sep 28, 7 PM $0.000343
+0.00%
$281,309 $959
Sep 28, 5 PM $0.000347
+0.00%
$284,306 $977
Sep 28, 4 PM $0.000344
+0.00%
$281,794 $1,601
Sep 28, 3 PM $0.000341
+0.00%
$279,202 $1,586
Sep 28, 5 AM $0.000344
+0.00%
$282,525 $2,130
Sep 28, 4 AM $0.000348
+0.00%
$285,377 $2,142
Sep 27, 10 PM $0.000349
+0.00%
$286,583 $2,194
Sep 27, 9 PM $0.000351
-0.07%
$288,137 $1,782
Sep 27, 8 PM $0.000355
+0.00%
$291,634 $1,244
Sep 27, 5 PM $0.000356
+0.13%
$292,494 $992