Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.000528
+2.77%
$447,648 $641
Aug 21, 10 PM $0.000511
+0.00%
$433,116 $635
Aug 21, 7 PM $0.000507
+0.68%
$429,343 $379
Aug 21, 8 AM $0.000506
+0.84%
$430,027 $25
Aug 21, 6 AM $0.000497
+0.00%
$422,209 $23
Aug 20, 5 PM $0.000492
+1.46%
$418,268 $33
Aug 20, 3 PM $0.00048
+0.00%
$408,010 $27
Aug 20, 1 PM $0.000475
-0.38%
$403,999 $55
Aug 20, 12 PM $0.000482
+0.00%
$409,292 $53
Aug 20, 11 AM $0.000484
+0.00%
$411,127 $44
Aug 20, 9 AM $0.000504
+0.00%
$427,498 $41
Aug 20, 8 AM $0.000499
+0.00%
$423,482 $39
Aug 20, 2 AM $0.000494
+0.00%
$419,275 $39
Aug 19, 10 PM $0.000497
+0.00%
$421,422 $670
Aug 19, 9 PM $0.000497
+1.09%
$421,613 $668
Aug 19, 6 PM $0.000487
+0.00%
$412,911 $662
Aug 19, 3 PM $0.000498
-2.13%
$422,044 $658
Aug 19, 2 PM $0.00049
+5.70%
$415,599 $657
Aug 19, 9 AM $0.000458
+0.00%
$391,250 $915
Aug 19, 8 AM $0.000462
+0.00%
$394,540 $2
Aug 19, 4 AM $0.000451
+0.51%
$385,037 $4,285
Aug 19, 3 AM $0.000448
+0.00%
$383,075 $3,043
Aug 19, 2 AM $0.000448
+0.00%
$383,075 $3,984
Aug 19, 1 AM $0.000448
-0.39%
$383,075 $3,960
Aug 19, 12 AM $0.00045
-0.28%
$384,556 $3,972
Aug 18, 11 PM $0.000455
-4.85%
$388,650 $3,523
Aug 18, 10 PM $0.00045
+0.00%
$384,527 $2,701
Aug 18, 9 PM $0.00045
+0.00%
$384,527 $2,760
Aug 18, 8 PM $0.00045
+0.38%
$384,527 $2,720
Aug 18, 7 PM $0.000448
-6.55%
$383,075 $2,699
Aug 18, 6 PM $0.00048
+6.61%
$409,941 $2,434
Aug 18, 5 PM $0.00045
-2.72%
$384,527 $2,729
Aug 18, 4 PM $0.000463
+2.80%
$395,288 $2,811
Aug 18, 3 PM $0.00045
-5.28%
$384,527 $2,983
Aug 18, 2 PM $0.000475
-6.45%
$405,967 $3,234
Aug 18, 1 PM $0.000508
+10.40%
$433,947 $3,148
Aug 18, 12 PM $0.00046
+0.00%
$393,072 $2,705
Aug 18, 11 AM $0.00046
-4.17%
$393,072 $4,152
Aug 18, 10 AM $0.000484
+2.75%
$414,869 $4,190
Aug 18, 9 AM $0.000471
+0.11%
$403,758 $3,693
Aug 18, 8 AM $0.00047
-1.08%
$403,329 $4,877
Aug 18, 7 AM $0.000475
+2.61%
$407,715 $6,932
Aug 18, 6 AM $0.000463
+1.17%
$397,350 $14,311
Aug 18, 5 AM $0.000431
-9.36%
$369,999 $13,358
Aug 18, 4 AM $0.000476
+3.40%
$408,217 $7,168
Aug 18, 3 AM $0.00046
-8.91%
$394,792 $7,145
Aug 18, 2 AM $0.000505
+0.79%
$433,424 $7,117
Aug 18, 1 AM $0.000501
+0.00%
$430,012 $6,876
Aug 18, 12 AM $0.000501
+0.14%
$430,012 $6,890
Aug 17, 11 PM $0.0005
+0.10%
$429,412 $6,987