WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000606
-0.30%
$ 522,164 $ 952
Jun 7, 11 AM $ 0.000608
-0.34%
$ 523,731 $ 960
Jun 7, 10 AM $ 0.00061
-0.13%
$ 525,712 $ 960
Jun 7, 9 AM $ 0.000611
-0.31%
$ 526,417 $ 862
Jun 7, 8 AM $ 0.000613
+0.34%
$ 528,032 $ 862
Jun 7, 7 AM $ 0.000611
+0.85%
$ 526,258 $ 680
Jun 7, 6 AM $ 0.000606
-0.51%
$ 521,803 $ 283
Jun 7, 5 AM $ 0.000609
+1.67%
$ 524,503 $ 373
Jun 7, 4 AM $ 0.000599
+0.00%
$ 515,910 $ 721
Jun 7, 3 AM $ 0.000599
-0.63%
$ 515,910 $ 899
Jun 7, 2 AM $ 0.000603
+0.63%
$ 519,168 $ 899
Jun 7, 1 AM $ 0.000599
+0.00%
$ 515,910 $ 871
Jun 7, 12 AM $ 0.000599
+0.00%
$ 515,910 $ 871
Jun 6, 11 PM $ 0.000599
-0.31%
$ 515,910 $ 871
Jun 6, 10 PM $ 0.000601
+0.00%
$ 517,518 $ 871
Jun 6, 9 PM $ 0.000601
+0.31%
$ 517,518 $ 871
Jun 6, 8 PM $ 0.000599
+0.00%
$ 515,910 $ 1,601
Jun 6, 7 PM $ 0.000599
+0.00%
$ 515,910 $ 1,849
Jun 6, 6 PM $ 0.000599
+0.01%
$ 515,910 $ 2,198
Jun 6, 5 PM $ 0.000599
-0.01%
$ 515,847 $ 2,359
Jun 6, 4 PM $ 0.000599
+0.00%
$ 515,910 $ 1,248
Jun 6, 3 PM $ 0.000599
+0.00%
$ 515,910 $ 3,477
Jun 6, 2 PM $ 0.000599
+0.00%
$ 515,910 $ 3,563
Jun 6, 1 PM $ 0.000599
+0.00%
$ 515,910 $ 3,597
Jun 6, 12 PM $ 0.000599
+0.00%
$ 515,910 $ 3,675
Jun 6, 11 AM $ 0.000599
+0.12%
$ 515,910 $ 3,675
Jun 6, 10 AM $ 0.000598
-0.12%
$ 515,075 $ 3,675
Jun 6, 9 AM $ 0.000599
-0.49%
$ 515,695 $ 4,355
Jun 6, 8 AM $ 0.000602
+1.05%
$ 518,222 $ 4,355
Jun 6, 7 AM $ 0.000596
+0.35%
$ 512,821 $ 4,818
Jun 6, 6 AM $ 0.000594
-0.07%
$ 511,046 $ 5,476
Jun 6, 5 AM $ 0.000594
+0.31%
$ 511,402 $ 5,919
Jun 6, 4 AM $ 0.000592
-1.09%
$ 509,847 $ 6,222
Jun 6, 3 AM $ 0.000599
-0.15%
$ 515,445 $ 6,077
Jun 6, 2 AM $ 0.0006
+0.00%
$ 516,212 $ 6,436
Jun 6, 1 AM $ 0.0006
-0.09%
$ 516,212 $ 6,436
Jun 6, 12 AM $ 0.0006
+0.49%
$ 516,700 $ 6,436
Jun 5, 11 PM $ 0.000597
-0.39%
$ 514,194 $ 6,435
Jun 5, 10 PM $ 0.0006
-0.30%
$ 516,212 $ 6,502
Jun 5, 9 PM $ 0.000601
+0.12%
$ 517,780 $ 6,502
Jun 5, 8 PM $ 0.000601
+0.81%
$ 517,151 $ 6,608
Jun 5, 7 PM $ 0.000596
+0.45%
$ 513,020 $ 6,132
Jun 5, 6 PM $ 0.000593
-1.54%
$ 510,720 $ 5,486
Jun 5, 5 PM $ 0.000602
-0.23%
$ 518,708 $ 7,956
Jun 5, 4 PM $ 0.000604
+0.35%
$ 519,889 $ 7,987
Jun 5, 3 PM $ 0.000602
-0.69%
$ 518,100 $ 7,247
Jun 5, 2 PM $ 0.000606
-0.32%
$ 521,721 $ 7,116
Jun 5, 1 PM $ 0.000608
-0.91%
$ 523,416 $ 7,124
Jun 5, 12 PM $ 0.000614
+0.27%
$ 528,223 $ 7,112
Jun 5, 11 AM $ 0.000612
-0.24%
$ 526,780 $ 7,387