Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000445
-2.73%
$369,565 $1,088
May 14, 12 AM $0.000457
+0.00%
$379,934 $1,585
May 13, 11 PM $0.000457
+4.77%
$379,934 $1,743
May 13, 10 PM $0.000437
-0.18%
$362,653 $1,592
May 13, 9 PM $0.000437
-3.28%
$363,298 $1,653
May 13, 8 PM $0.000452
+0.00%
$375,615 $1,953
May 13, 7 PM $0.000452
+0.00%
$375,615 $2,149
May 13, 6 PM $0.000452
+3.99%
$375,615 $2,324
May 13, 5 PM $0.000435
-0.16%
$361,190 $2,389
May 13, 4 PM $0.000436
-0.67%
$361,773 $2,489
May 13, 3 PM $0.000438
-0.25%
$364,208 $2,670
May 13, 2 PM $0.00044
+0.61%
$365,117 $2,901
May 13, 1 PM $0.000437
-1.31%
$362,889 $2,960
May 13, 12 PM $0.000443
-2.90%
$367,703 $2,815
May 13, 11 AM $0.000456
+0.00%
$378,688 $2,234
May 13, 10 AM $0.000456
+0.00%
$379,015 $3,157
May 13, 9 AM $0.000456
+0.00%
$379,015 $3,220
May 13, 8 AM $0.000456
+0.00%
$379,004 $3,296
May 13, 7 AM $0.000456
+4.81%
$379,004 $3,381
May 13, 6 AM $0.000435
-0.21%
$361,607 $3,732
May 13, 5 AM $0.000436
-4.37%
$362,355 $3,885
May 13, 4 AM $0.000456
+3.99%
$378,921 $4,006
May 13, 3 AM $0.000438
-3.14%
$364,365 $4,049
May 13, 2 AM $0.000452
+2.96%
$376,177 $3,875
May 13, 1 AM $0.000439
+0.27%
$365,348 $3,920
May 13, 12 AM $0.000438
-2.62%
$364,378 $3,888
May 12, 11 PM $0.00045
+0.16%
$374,182 $4,144
May 12, 10 PM $0.000449
+3.08%
$373,600 $4,221
May 12, 9 PM $0.000436
-0.46%
$362,438 $4,307
May 12, 8 PM $0.000438
+0.05%
$364,104 $4,315
May 12, 7 PM $0.000438
+0.55%
$363,976 $4,272
May 12, 6 PM $0.000435
-0.45%
$361,998 $4,145
May 12, 5 PM $0.000437
+0.09%
$363,637 $4,187
May 12, 4 PM $0.000437
+0.71%
$363,323 $4,142
May 12, 3 PM $0.000434
-4.04%
$360,746 $4,211
May 12, 2 PM $0.000452
+3.31%
$375,928 $4,285
May 12, 1 PM $0.000438
+0.14%
$363,889 $4,215
May 12, 12 PM $0.000437
+4.32%
$363,368 $4,082
May 12, 11 AM $0.000419
+7.39%
$348,261 $1,591
May 12, 9 AM $0.000414
+1.23%
$344,640 $2,402
May 12, 8 AM $0.000409
-0.01%
$-- $1,868
May 12, 7 AM $0.000399
+0.00%
$331,784 $1,858
May 12, 4 AM $0.000405
+0.00%
$337,095 $2,136
May 11, 11 PM $0.000406
-0.12%
$338,019 $2,852
May 11, 10 PM $0.000383
+0.03%
$318,987 $1,738
May 11, 8 PM $0.000387
+0.00%
$321,946 $1,824
May 11, 6 PM $0.000385
+0.00%
$320,835 $3,162
May 11, 5 PM $0.000385
-1.02%
$320,771 $3,411
May 11, 3 PM $0.000389
-13.76%
$324,026 $3,509
May 11, 2 PM $0.00041
-3.87%
$341,301 $6,077