WeSendit Historical Data

WSI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0011
+0.00%
$ 910,148 $ 13,010
Jan 9, 10 PM $ 0.0011
+0.26%
$ 910,148 $ 13,785
Jan 9, 9 PM $ 0.00109
+0.19%
$ 906,080 $ 13,096
Jan 9, 8 PM $ 0.00109
+0.00%
$ 907,823 $ 13,109
Jan 9, 7 PM $ 0.00109
+0.00%
$ 907,823 $ 13,193
Jan 9, 6 PM $ 0.00109
-0.21%
$ 906,080 $ 13,160
Jan 9, 5 PM $ 0.00109
+0.02%
$ 908,006 $ 13,211
Jan 9, 4 PM $ 0.00109
+0.01%
$ 905,997 $ 13,037
Jan 9, 3 PM $ 0.00109
+0.00%
$ 905,902 $ 13,036
Jan 9, 2 PM $ 0.00109
-0.21%
$ 905,903 $ 13,125
Jan 9, 1 PM $ 0.00109
+0.20%
$ 907,823 $ 12,370
Jan 9, 12 PM $ 0.00109
-0.20%
$ 905,997 $ 12,387
Jan 9, 11 AM $ 0.00109
+0.20%
$ 907,990 $ 12,424
Jan 9, 10 AM $ 0.00109
-0.01%
$ 906,163 $ 12,519
Jan 9, 9 AM $ 0.00109
-0.20%
$ 904,419 $ 12,440
Jan 9, 8 AM $ 0.00109
+0.20%
$ 906,246 $ 12,444
Jan 9, 7 AM $ 0.00109
-0.20%
$ 904,419 $ 12,473
Jan 9, 6 AM $ 0.00109
+0.01%
$ 906,273 $ 12,620
Jan 9, 5 AM $ 0.00109
+0.12%
$ 903,913 $ 12,718
Jan 9, 4 AM $ 0.00109
+0.09%
$ 902,841 $ 12,058
Jan 9, 3 AM $ 0.00109
-0.03%
$ 902,011 $ 12,142
Jan 9, 2 AM $ 0.00108
-0.20%
$ 900,433 $ 12,042
Jan 9, 1 AM $ 0.00108
-0.20%
$ 902,260 $ 12,049
Jan 9, 12 AM $ 0.00109
+0.20%
$ 902,260 $ 12,000
Jan 8, 11 PM $ 0.00109
+0.00%
$ 902,260 $ 12,407
Jan 8, 10 PM $ 0.00109
+0.00%
$ 902,260 $ 12,456
Jan 8, 9 PM $ 0.00109
+0.20%
$ 902,260 $ 12,591
Jan 8, 8 PM $ 0.00108
-0.20%
$ 900,433 $ 12,613
Jan 8, 7 PM $ 0.00109
+0.18%
$ 902,260 $ 12,645
Jan 8, 6 PM $ 0.00109
+0.21%
$ 902,391 $ 12,676
Jan 8, 5 PM $ 0.00109
+0.00%
$ 902,224 $ 12,581
Jan 8, 4 PM $ 0.00109
+0.00%
$ 900,457 $ 12,605
Jan 8, 3 PM $ 0.00108
+0.00%
$ 902,260 $ 12,206
Jan 8, 2 PM $ 0.00109
+0.20%
$ 902,260 $ 12,146
Jan 8, 1 PM $ 0.00108
-0.20%
$ 900,433 $ 12,171
Jan 8, 12 PM $ 0.00109
+0.00%
$ 902,260 $ 13,576
Jan 8, 11 AM $ 0.00109
-0.17%
$ 902,260 $ 13,231
Jan 8, 10 AM $ 0.00109
-0.20%
$ 903,602 $ 12,810
Jan 8, 9 AM $ 0.00109
+0.23%
$ 905,429 $ 12,400
Jan 8, 8 AM $ 0.00109
-0.18%
$ 903,379 $ 11,993
Jan 8, 7 AM $ 0.00109
-0.49%
$ 904,973 $ 11,492
Jan 8, 6 AM $ 0.0011
-0.75%
$ 909,405 $ 11,202
Jan 8, 5 AM $ 0.0011
-0.08%
$ 916,305 $ 11,103
Jan 8, 4 AM $ 0.0011
+0.13%
$ 917,005 $ 11,148
Jan 8, 3 AM $ 0.00111
+0.19%
$ 917,505 $ 11,068
Jan 8, 2 AM $ 0.0011
-0.05%
$ 915,794 $ 11,026
Jan 8, 1 AM $ 0.0011
+0.00%
$ 916,277 $ 10,017
Jan 8, 12 AM $ 0.00111
+0.21%
$ 918,214 $ 9,921
Jan 7, 11 PM $ 0.0011
-0.21%
$ 916,305 $ 9,939
Jan 7, 10 PM $ 0.0011
-0.21%
$ 916,305 $ 9,886