Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.000587
+0.00%
$495,203 $6,755
May 26, 8 PM $0.000587
-0.14%
$495,203 $6,755
May 26, 7 PM $0.000588
+0.00%
$495,879 $6,780
May 26, 6 PM $0.000588
-0.40%
$495,878 $6,780
May 26, 5 PM $0.00059
+0.00%
$497,865 $7,260
May 26, 4 PM $0.00059
-0.03%
$497,865 $7,261
May 26, 3 PM $0.000591
-0.32%
$498,034 $7,692
May 26, 2 PM $0.000592
-0.02%
$499,610 $7,930
May 26, 1 PM $0.000593
+0.99%
$499,710 $7,614
May 26, 12 PM $0.000587
-0.16%
$494,789 $7,347
May 26, 11 AM $0.000588
+1.46%
$495,926 $7,187
May 26, 10 AM $0.00058
-1.06%
$485,183 $5,366
May 26, 9 AM $0.000586
+0.00%
$490,384 $5,335
May 26, 6 AM $0.000548
+0.00%
$458,591 $4,255
May 26, 2 AM $0.000556
-5.16%
$465,090 $5,312
May 26, 1 AM $0.000586
+0.00%
$490,384 $5,331
May 26, 12 AM $0.000547
+0.17%
$458,125 $4,154
May 25, 11 PM $0.000546
+2.87%
$457,360 $3,223
May 25, 10 PM $0.000531
+3.02%
$444,605 $3,873
May 25, 9 PM $0.000516
-0.21%
$431,591 $1,974
May 25, 8 PM $0.000517
+0.73%
$432,499 $3,861
May 25, 7 PM $0.000513
-0.72%
$429,358 $4,714
May 25, 6 PM $0.000517
+0.00%
$432,475 $4,946
May 25, 5 PM $0.000517
-0.57%
$432,475 $4,946
May 25, 4 PM $0.00052
+0.94%
$434,937 $4,812
May 25, 3 PM $0.000515
+0.63%
$430,866 $4,158
May 25, 2 PM $0.000511
+0.00%
$428,154 $4,017
May 25, 1 PM $0.000511
+0.49%
$428,154 $4,017
May 25, 12 PM $0.000509
+0.61%
$426,075 $4,049
May 25, 11 AM $0.000506
+0.45%
$423,473 $4,029
May 25, 10 AM $0.000504
+0.00%
$421,976 $3,999
May 25, 9 AM $0.000504
-0.34%
$421,976 $3,999
May 25, 8 AM $0.000505
+0.11%
$423,398 $4,063
May 25, 7 AM $0.000505
+0.01%
$422,931 $4,504
May 25, 6 AM $0.000505
+1.20%
$422,904 $4,632
May 25, 5 AM $0.000499
+0.00%
$417,870 $4,497
May 25, 4 AM $0.000499
+0.00%
$417,870 $4,497
May 25, 3 AM $0.000499
+0.00%
$417,870 $4,497
May 25, 2 AM $0.000499
-0.94%
$417,870 $4,803
May 25, 1 AM $0.000503
+0.24%
$421,824 $4,803
May 25, 12 AM $0.000502
-0.01%
$420,794 $4,857
May 24, 11 PM $0.000502
+0.59%
$420,833 $4,797
May 24, 10 PM $0.000499
+0.00%
$418,368 $4,472
May 24, 9 PM $0.000499
-0.29%
$418,361 $4,530
May 24, 8 PM $0.000501
-2.83%
$419,563 $6,264
May 24, 7 PM $0.000515
-0.37%
$431,795 $4,512
May 24, 6 PM $0.000517
-0.12%
$433,381 $4,177
May 24, 5 PM $0.000518
+0.08%
$433,923 $4,182
May 24, 4 PM $0.000517
+0.65%
$433,575 $3,953
May 24, 3 PM $0.000514
+0.00%
$430,766 $3,954