Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.000427
-5.33%
$355,631 $6,241
May 11, 12 PM $0.000451
+4.00%
$375,650 $6,003
May 11, 11 AM $0.000434
-0.54%
$361,197 $6,087
May 11, 10 AM $0.000436
-3.34%
$363,292 $5,854
May 11, 9 AM $0.000451
+3.53%
$375,857 $5,825
May 11, 8 AM $0.000436
-0.11%
$363,053 $5,835
May 11, 7 AM $0.000436
-0.36%
$363,443 $6,004
May 11, 6 AM $0.000438
+1.23%
$364,751 $5,759
May 11, 5 AM $0.000433
-0.93%
$360,331 $5,727
May 11, 4 AM $0.000437
+0.03%
$363,699 $5,724
May 11, 3 AM $0.000437
-0.28%
$363,593 $5,776
May 11, 2 AM $0.000438
+0.75%
$364,599 $5,229
May 11, 1 AM $0.000435
-3.91%
$361,878 $5,127
May 11, 12 AM $0.000452
+3.51%
$376,606 $4,634
May 10, 11 PM $0.000437
+0.70%
$363,839 $4,647
May 10, 10 PM $0.000434
-0.81%
$361,298 $4,867
May 10, 9 PM $0.000437
+0.30%
$364,254 $4,860
May 10, 8 PM $0.000436
+0.13%
$363,180 $5,112
May 10, 7 PM $0.000436
-0.19%
$362,716 $4,981
May 10, 6 PM $0.000436
-0.77%
$363,421 $4,922
May 10, 5 PM $0.00044
-0.10%
$366,258 $4,307
May 10, 4 PM $0.00044
-0.33%
$366,624 $4,163
May 10, 3 PM $0.000442
-0.08%
$367,829 $3,947
May 10, 2 PM $0.000442
+0.01%
$368,130 $3,343
May 10, 1 PM $0.000445
-1.44%
$370,696 $3,099
May 10, 12 PM $0.000452
-0.04%
$376,107 $2,478
May 10, 11 AM $0.000452
+0.04%
$376,273 $2,470
May 10, 10 AM $0.000452
-0.20%
$376,099 $3,027
May 10, 9 AM $0.000453
+0.27%
$376,848 $3,061
May 10, 8 AM $0.000451
-0.35%
$375,849 $3,522
May 10, 7 AM $0.000453
+3.46%
$377,181 $3,462
May 10, 6 AM $0.000438
-0.08%
$364,670 $3,488
May 10, 5 AM $0.000438
-3.05%
$364,946 $3,403
May 10, 4 AM $0.000452
-0.24%
$376,432 $3,694
May 10, 3 AM $0.000453
+0.28%
$377,324 $3,725
May 10, 2 AM $0.000452
+1.07%
$376,265 $3,709
May 10, 1 AM $0.000447
-0.08%
$372,294 $3,707
May 10, 12 AM $0.000447
+2.26%
$372,584 $3,832
May 9, 11 PM $0.000438
-0.12%
$364,341 $3,714
May 9, 10 PM $0.000438
-1.69%
$364,765 $3,673
May 9, 9 PM $0.000446
-1.61%
$371,022 $3,153
May 9, 8 PM $0.000453
+0.18%
$377,098 $3,640
May 9, 7 PM $0.000452
-0.02%
$376,432 $3,775
May 9, 6 PM $0.000452
-0.22%
$376,515 $3,949
May 9, 5 PM $0.000453
+2.17%
$377,348 $3,967
May 9, 4 PM $0.000444
-0.16%
$369,330 $3,981
May 9, 3 PM $0.000443
-2.18%
$368,569 $3,960
May 9, 2 PM $0.000452
+0.00%
$376,432 $4,237
May 9, 1 PM $0.000452
-0.29%
$376,432 $4,283
May 9, 12 PM $0.000453
-0.41%
$377,514 $4,328