WeSendit Historical Data

WSI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0011
-0.21%
$ 916,305 $ 9,939
Jan 7, 10 PM $ 0.0011
-0.21%
$ 916,305 $ 9,886
Jan 7, 9 PM $ 0.0011
-0.21%
$ 916,305 $ 9,769
Jan 7, 8 PM $ 0.00111
+0.00%
$ 918,214 $ 9,793
Jan 7, 7 PM $ 0.00111
+0.21%
$ 918,214 $ 10,024
Jan 7, 6 PM $ 0.0011
+0.00%
$ 916,305 $ 10,049
Jan 7, 5 PM $ 0.0011
-0.21%
$ 916,305 $ 10,367
Jan 7, 4 PM $ 0.00111
+0.00%
$ 918,214 $ 10,611
Jan 7, 3 PM $ 0.00111
+0.00%
$ 916,300 $ 10,728
Jan 7, 2 PM $ 0.00111
+0.00%
$ 916,307 $ 10,676
Jan 7, 1 PM $ 0.00111
+0.21%
$ 918,214 $ 10,657
Jan 7, 12 PM $ 0.0011
-0.21%
$ 916,305 $ 10,644
Jan 7, 11 AM $ 0.00111
+0.00%
$ 918,196 $ 11,080
Jan 7, 10 AM $ 0.00111
+0.01%
$ 917,645 $ 11,716
Jan 7, 9 AM $ 0.00111
+0.00%
$ 917,573 $ 12,208
Jan 7, 8 AM $ 0.00111
-0.01%
$ 917,572 $ 13,063
Jan 7, 7 AM $ 0.00111
+0.21%
$ 917,645 $ 13,828
Jan 7, 6 AM $ 0.00111
+0.00%
$ 917,653 $ 13,860
Jan 7, 5 AM $ 0.00111
+0.21%
$ 917,645 $ 13,879
Jan 7, 4 AM $ 0.00111
+0.21%
$ 917,645 $ 13,881
Jan 7, 3 AM $ 0.00111
+0.21%
$ 917,649 $ 13,874
Jan 7, 2 AM $ 0.00111
+0.00%
$ 917,645 $ 15,501
Jan 7, 1 AM $ 0.00111
+0.00%
$ 917,645 $ 15,459
Jan 7, 12 AM $ 0.00111
-0.11%
$ 917,645 $ 15,523
Jan 6, 11 PM $ 0.00111
+0.23%
$ 918,421 $ 15,582
Jan 6, 10 PM $ 0.00111
+0.01%
$ 918,079 $ 15,673
Jan 6, 9 PM $ 0.00111
+0.25%
$ 917,989 $ 15,721
Jan 6, 8 PM $ 0.0011
+0.73%
$ 917,440 $ 15,649
Jan 6, 7 PM $ 0.0011
-0.01%
$ 909,100 $ 15,176
Jan 6, 6 PM $ 0.0011
+0.68%
$ 909,165 $ 15,185
Jan 6, 5 PM $ 0.0011
-0.72%
$ 916,220 $ 14,798
Jan 6, 4 PM $ 0.00111
-0.30%
$ 922,890 $ 14,622
Jan 6, 3 PM $ 0.00112
+0.00%
$ 925,693 $ 13,248
Jan 6, 2 PM $ 0.00112
+0.00%
$ 925,693 $ 13,312
Jan 6, 1 PM $ 0.00112
+0.00%
$ 925,693 $ 14,001
Jan 6, 12 PM $ 0.00112
+0.21%
$ 925,693 $ 14,628
Jan 6, 11 AM $ 0.00111
+0.20%
$ 922,034 $ 14,631
Jan 6, 10 AM $ 0.00111
+0.00%
$ 920,212 $ 14,543
Jan 6, 9 AM $ 0.00111
+1.28%
$ 920,212 $ 14,591
Jan 6, 8 AM $ 0.0011
+0.05%
$ 910,523 $ 16,903
Jan 6, 7 AM $ 0.0011
-0.21%
$ 908,204 $ 16,544
Jan 6, 6 AM $ 0.0011
+0.00%
$ 910,109 $ 16,640
Jan 6, 5 AM $ 0.0011
-0.15%
$ 908,204 $ 16,453
Jan 6, 4 AM $ 0.0011
+0.00%
$ 909,556 $ 16,464
Jan 6, 3 AM $ 0.0011
+0.00%
$ 910,109 $ 13,685
Jan 6, 2 AM $ 0.0011
+0.00%
$ 908,204 $ 16,483
Jan 6, 1 AM $ 0.0011
+0.00%
$ 908,204 $ 17,185
Jan 6, 12 AM $ 0.0011
-0.11%
$ 908,204 $ 17,108
Jan 5, 11 PM $ 0.0011
-0.01%
$ 909,198 $ 16,935
Jan 5, 10 PM $ 0.0011
+0.31%
$ 909,320 $ 16,915