Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.000514
-0.52%
$430,766 $3,954
May 24, 1 PM $0.000517
-1.69%
$433,036 $9,410
May 24, 12 PM $0.000526
+1.61%
$440,487 $9,434
May 24, 11 AM $0.000517
+0.00%
$433,517 $9,434
May 24, 10 AM $0.000517
+0.18%
$432,729 $9,434
May 24, 9 AM $0.000516
+1.24%
$431,933 $10,085
May 24, 8 AM $0.00051
+0.30%
$426,639 $10,021
May 24, 7 AM $0.000509
+0.54%
$425,341 $9,976
May 24, 6 AM $0.000506
+1.30%
$423,053 $9,956
May 24, 5 AM $0.000499
+0.00%
$417,612 $9,134
May 24, 4 AM $0.000499
+0.00%
$417,612 $9,134
May 24, 3 AM $0.000499
+0.00%
$417,612 $9,135
May 24, 2 AM $0.000499
+0.16%
$417,612 $9,519
May 24, 1 AM $0.000499
+0.03%
$416,952 $9,519
May 24, 12 AM $0.000498
+0.08%
$416,826 $9,511
May 23, 11 PM $0.000498
-0.03%
$416,484 $9,484
May 23, 10 PM $0.000498
+0.23%
$416,625 $9,490
May 23, 9 PM $0.000497
-0.19%
$415,679 $9,424
May 23, 8 PM $0.000498
+1.58%
$416,483 $8,602
May 23, 7 PM $0.00049
+0.02%
$409,993 $10,652
May 23, 6 PM $0.00049
+0.57%
$409,931 $11,257
May 23, 5 PM $0.000487
+0.00%
$407,618 $11,688
May 23, 4 PM $0.000487
-0.07%
$407,618 $11,688
May 23, 3 PM $0.000488
+0.39%
$407,748 $11,929
May 23, 2 PM $0.000486
+0.78%
$406,178 $9,932
May 23, 1 PM $0.000484
+0.01%
$405,062 $6,722
May 23, 12 PM $0.000484
+0.06%
$405,006 $6,671
May 23, 11 AM $0.000484
+0.08%
$404,771 $6,676
May 23, 10 AM $0.000484
-1.17%
$404,551 $13,374
May 23, 9 AM $0.000489
+0.00%
$409,344 $12,961
May 23, 8 AM $0.000489
-0.27%
$409,344 $12,961
May 23, 7 AM $0.000491
-1.16%
$410,451 $13,011
May 23, 6 AM $0.000496
+0.00%
$415,284 $12,284
May 23, 5 AM $0.000496
-0.18%
$415,284 $12,284
May 23, 4 AM $0.000497
+0.18%
$416,015 $12,284
May 23, 3 AM $0.000496
+0.00%
$415,284 $13,239
May 23, 2 AM $0.000496
+0.00%
$415,284 $13,239
May 23, 1 AM $0.000496
+0.00%
$415,284 $13,242
May 23, 12 AM $0.000496
+0.04%
$415,284 $13,242
May 22, 11 PM $0.000496
+0.16%
$415,108 $13,242
May 22, 10 PM $0.000495
-0.33%
$414,454 $13,168
May 22, 9 PM $0.000497
+0.00%
$415,811 $13,173
May 22, 8 PM $0.000497
+1.87%
$415,813 $13,173
May 22, 7 PM $0.000488
-1.40%
$408,160 $10,770
May 22, 6 PM $0.000495
-1.35%
$413,967 $8,902
May 22, 5 PM $0.000502
+0.49%
$419,645 $8,890
May 22, 4 PM $0.000499
+0.18%
$417,614 $9,103
May 22, 3 PM $0.000498
-0.10%
$416,874 $8,519
May 22, 2 PM $0.000499
+0.15%
$417,292 $8,511
May 22, 1 PM $0.000498
+0.75%
$416,660 $8,511