WeSendit Historical Data

WSI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0011
+0.31%
$ 909,320 $ 16,915
Jan 5, 9 PM $ 0.00109
-0.19%
$ 904,914 $ 16,941
Jan 5, 8 PM $ 0.00109
+0.25%
$ 906,638 $ 16,981
Jan 5, 7 PM $ 0.00109
+0.72%
$ 904,389 $ 16,951
Jan 5, 6 PM $ 0.00108
+1.06%
$ 897,944 $ 15,688
Jan 5, 5 PM $ 0.00107
-0.13%
$ 888,495 $ 15,652
Jan 5, 4 PM $ 0.00107
+0.24%
$ 889,659 $ 15,768
Jan 5, 3 PM $ 0.00107
+0.02%
$ 887,564 $ 15,809
Jan 5, 2 PM $ 0.00107
+1.24%
$ 887,400 $ 15,675
Jan 5, 1 PM $ 0.00106
+1.56%
$ 876,494 $ 13,587
Jan 5, 12 PM $ 0.00104
+0.42%
$ 862,989 $ 12,594
Jan 5, 11 AM $ 0.00104
+0.26%
$ 859,654 $ 12,530
Jan 5, 10 AM $ 0.00103
+0.00%
$ 859,239 $ 12,331
Jan 5, 9 AM $ 0.00103
-0.21%
$ 857,417 $ 12,349
Jan 5, 8 AM $ 0.00104
+0.21%
$ 859,239 $ 12,415
Jan 5, 7 AM $ 0.00103
+0.00%
$ 857,417 $ 12,475
Jan 5, 6 AM $ 0.00103
+0.00%
$ 857,417 $ 12,379
Jan 5, 5 AM $ 0.00104
+0.00%
$ 859,239 $ 12,445
Jan 5, 4 AM $ 0.00104
+0.00%
$ 859,239 $ 12,414
Jan 5, 3 AM $ 0.00104
+0.00%
$ 859,239 $ 12,662
Jan 5, 2 AM $ 0.00104
+0.21%
$ 857,417 $ 12,625
Jan 5, 1 AM $ 0.00104
+0.21%
$ 859,239 $ 12,537
Jan 5, 12 AM $ 0.00103
-0.21%
$ 857,417 $ 12,624
Jan 4, 11 PM $ 0.00103
-0.21%
$ 857,417 $ 12,764
Jan 4, 10 PM $ 0.00104
+0.00%
$ 859,239 $ 12,930
Jan 4, 9 PM $ 0.00103
-0.21%
$ 857,417 $ 12,874
Jan 4, 8 PM $ 0.00104
+0.00%
$ 859,239 $ 12,850
Jan 4, 7 PM $ 0.00104
+0.19%
$ 859,239 $ 12,890
Jan 4, 6 PM $ 0.00104
-0.21%
$ 857,649 $ 12,913
Jan 4, 5 PM $ 0.00104
+0.57%
$ 859,451 $ 12,781
Jan 4, 4 PM $ 0.00103
+0.14%
$ 854,600 $ 12,456
Jan 4, 3 PM $ 0.00103
+0.20%
$ 853,440 $ 12,285
Jan 4, 2 PM $ 0.00103
+0.00%
$ 851,701 $ 12,338
Jan 4, 1 PM $ 0.00103
-0.20%
$ 851,701 $ 12,319
Jan 4, 12 PM $ 0.00103
+0.00%
$ 853,440 $ 12,328
Jan 4, 11 AM $ 0.00103
+0.20%
$ 853,428 $ 12,335
Jan 4, 10 AM $ 0.00103
-0.20%
$ 851,689 $ 12,510
Jan 4, 9 AM $ 0.00103
+0.20%
$ 853,428 $ 12,550
Jan 4, 8 AM $ 0.00103
+0.00%
$ 853,428 $ 12,453
Jan 4, 7 AM $ 0.00103
+0.00%
$ 853,428 $ 12,391
Jan 4, 6 AM $ 0.00103
+0.00%
$ 853,428 $ 12,408
Jan 4, 5 AM $ 0.00103
+0.20%
$ -- $ 12,394
Jan 4, 4 AM $ 0.00103
+0.38%
$ -- $ 12,357
Jan 4, 3 AM $ 0.00103
+0.00%
$ -- $ 12,110
Jan 4, 2 AM $ 0.00103
+0.01%
$ -- $ 12,171
Jan 4, 1 AM $ 0.00103
-0.11%
$ -- $ 12,263
Jan 4, 12 AM $ 0.00103
+0.00%
$ -- $ 12,176
Jan 3, 11 PM $ 0.00103
+0.10%
$ 850,198 $ 12,187
Jan 3, 10 PM $ 0.00103
+0.10%
$ 851,026 $ 12,138
Jan 3, 9 PM $ 0.00103
+0.01%
$ 850,198 $ 12,228