Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.000453
-0.41%
$377,514 $4,328
May 9, 11 AM $0.000456
+0.18%
$379,513 $4,298
May 9, 10 AM $0.000455
+0.44%
$379,118 $4,341
May 9, 9 AM $0.000453
+0.20%
$377,460 $4,313
May 9, 8 AM $0.000452
+0.00%
$376,710 $4,377
May 9, 7 AM $0.000452
-0.26%
$376,710 $4,405
May 9, 6 AM $0.000452
-0.49%
$376,710 $4,421
May 9, 5 AM $0.000454
+0.05%
$378,552 $4,480
May 9, 4 AM $0.000455
+0.06%
$378,722 $4,505
May 9, 3 AM $0.000454
+0.41%
$378,493 $4,333
May 9, 2 AM $0.000453
+0.04%
$377,165 $4,622
May 9, 1 AM $0.000452
+0.04%
$377,026 $4,520
May 9, 12 AM $0.000452
+0.24%
$376,877 $4,532
May 8, 11 PM $0.000451
-0.02%
$375,960 $4,579
May 8, 10 PM $0.000451
+1.63%
$376,044 $4,631
May 8, 9 PM $0.000444
+0.17%
$370,003 $4,698
May 8, 8 PM $0.000443
-0.38%
$369,357 $5,872
May 8, 7 PM $0.000445
+0.77%
$370,766 $5,905
May 8, 6 PM $0.000442
-0.03%
$367,950 $5,477
May 8, 5 PM $0.000441
-0.75%
$367,404 $5,415
May 8, 4 PM $0.000444
-0.11%
$370,193 $5,323
May 8, 3 PM $0.000444
+0.70%
$370,276 $5,365
May 8, 2 PM $0.000441
+0.00%
$367,705 $5,320
May 8, 1 PM $0.000441
-0.76%
$367,716 $5,178
May 8, 12 PM $0.000445
-0.47%
$370,544 $5,147
May 8, 11 AM $0.000447
+0.08%
$372,290 $5,202
May 8, 10 AM $0.000446
+0.39%
$371,652 $4,557
May 8, 9 AM $0.000445
-0.05%
$370,208 $4,537
May 8, 8 AM $0.000445
-0.28%
$370,387 $4,019
May 8, 7 AM $0.000447
+0.15%
$371,954 $4,327
May 8, 6 AM $0.000446
-0.77%
$371,409 $4,309
May 8, 5 AM $0.000449
-0.22%
$374,039 $4,266
May 8, 4 AM $0.00045
+0.69%
$374,872 $4,299
May 8, 3 AM $0.000447
-0.16%
$371,913 $4,331
May 8, 2 AM $0.000447
-0.41%
$372,521 $4,366
May 8, 1 AM $0.000449
+0.02%
$374,039 $3,736
May 8, 12 AM $0.000449
-0.27%
$373,956 $3,685
May 7, 11 PM $0.00045
+0.16%
$374,955 $3,675
May 7, 10 PM $0.000448
-0.24%
$372,977 $3,665
May 7, 9 PM $0.000449
+0.37%
$373,860 $3,622
May 7, 8 PM $0.000447
-0.42%
$372,465 $3,469
May 7, 7 PM $0.000449
+0.13%
$374,039 $2,904
May 7, 6 PM $0.000449
-0.11%
$373,540 $2,885
May 7, 5 PM $0.000449
-0.24%
$373,956 $2,911
May 7, 4 PM $0.00045
+0.16%
$374,872 $2,897
May 7, 3 PM $0.00045
+0.03%
$374,289 $2,939
May 7, 2 PM $0.000449
-0.06%
$374,159 $2,985
May 7, 1 PM $0.00045
+0.31%
$374,372 $3,451
May 7, 12 PM $0.000448
-0.24%
$373,232 $3,695
May 7, 11 AM $0.000449
-0.31%
$374,122 $4,566