WeSendit Historical Data

WSI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00103
+0.10%
$ 851,026 $ 12,138
Jan 3, 9 PM $ 0.00103
+0.01%
$ 850,198 $ 12,228
Jan 3, 8 PM $ 0.00103
+0.00%
$ 850,115 $ 12,293
Jan 3, 7 PM $ 0.00103
+0.00%
$ 850,115 $ 12,176
Jan 3, 6 PM $ 0.00103
-0.11%
$ 850,115 $ 12,133
Jan 3, 5 PM $ 0.00103
+0.00%
$ 850,115 $ 15,128
Jan 3, 4 PM $ 0.00103
+0.20%
$ 849,286 $ 15,157
Jan 3, 3 PM $ 0.00103
-0.20%
$ 851,026 $ 15,355
Jan 3, 2 PM $ 0.00103
-0.26%
$ 849,286 $ 15,101
Jan 3, 1 PM $ 0.00103
+0.09%
$ 850,481 $ 15,114
Jan 3, 12 PM $ 0.00103
-0.06%
$ 849,720 $ 14,977
Jan 3, 11 AM $ 0.00103
+0.49%
$ 850,272 $ 14,927
Jan 3, 10 AM $ 0.00102
+0.00%
$ 845,788 $ 14,323
Jan 3, 9 AM $ 0.00102
-0.25%
$ 845,786 $ 14,203
Jan 3, 8 AM $ 0.00102
+0.21%
$ 847,874 $ 12,180
Jan 3, 7 AM $ 0.00102
+0.00%
$ 846,134 $ 12,317
Jan 3, 6 AM $ 0.00102
+0.00%
$ 846,134 $ 12,332
Jan 3, 5 AM $ 0.00102
+0.00%
$ 847,874 $ 12,411
Jan 3, 4 AM $ 0.00102
+0.00%
$ 846,134 $ 12,442
Jan 3, 3 AM $ 0.00102
-0.21%
$ 846,134 $ 12,558
Jan 3, 2 AM $ 0.00102
-0.21%
$ 846,134 $ 12,551
Jan 3, 1 AM $ 0.00102
+0.00%
$ 847,708 $ 14,620
Jan 3, 12 AM $ 0.00102
-0.02%
$ 847,708 $ 14,629
Jan 2, 11 PM $ 0.00102
+0.00%
$ 847,708 $ 14,660
Jan 2, 10 PM $ 0.00102
-0.02%
$ 847,708 $ 14,682
Jan 2, 9 PM $ 0.00102
-0.09%
$ 847,874 $ 14,594
Jan 2, 8 PM $ 0.00102
+0.09%
$ 848,616 $ 14,511
Jan 2, 7 PM $ 0.00102
+0.00%
$ 847,874 $ 14,482
Jan 2, 6 PM $ 0.00102
+0.21%
$ 847,874 $ 14,576
Jan 2, 5 PM $ 0.00102
-0.32%
$ 846,134 $ 14,243
Jan 2, 4 PM $ 0.00102
+1.26%
$ 848,830 $ 14,195
Jan 2, 3 PM $ 0.00101
-0.18%
$ 838,228 $ 22,571
Jan 2, 2 PM $ 0.00101
+0.17%
$ 841,495 $ 53,846
Jan 2, 1 PM $ 0.00101
-0.12%
$ 838,368 $ 54,438
Jan 2, 12 PM $ 0.00101
-0.04%
$ 839,402 $ 54,632
Jan 2, 11 AM $ 0.00101
-0.33%
$ 838,332 $ 54,766
Jan 2, 10 AM $ 0.00102
+0.33%
$ 841,124 $ 54,701
Jan 2, 9 AM $ 0.00101
+1.01%
$ 838,332 $ 54,545
Jan 2, 8 AM $ 0.001
-1.00%
$ 829,946 $ 57,699
Jan 2, 7 AM $ 0.00101
+1.09%
$ 838,332 $ 57,614
Jan 2, 6 AM $ 0.001
-1.08%
$ 829,294 $ 57,615
Jan 2, 5 AM $ 0.00101
-0.21%
$ 838,332 $ 58,113
Jan 2, 4 AM $ 0.00102
+0.23%
$ 840,069 $ 58,099
Jan 2, 3 AM $ 0.00101
+0.89%
$ 838,175 $ 58,015
Jan 2, 2 AM $ 0.001
-0.37%
$ 830,805 $ 57,987
Jan 2, 1 AM $ 0.00101
+0.37%
$ 833,859 $ 58,055
Jan 2, 12 AM $ 0.001
+0.06%
$ 830,805 $ 57,968
Jan 1, 11 PM $ 0.001
-0.25%
$ 830,309 $ 57,829
Jan 1, 10 PM $ 0.00101
+0.00%
$ 832,377 $ 57,865
Jan 1, 9 PM $ 0.00101
+0.25%
$ 832,376 $ 57,930