Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000451
+0.00%
$375,493 $4,654
May 7, 9 AM $0.000451
+0.70%
$375,493 $4,664
May 7, 8 AM $0.000448
-1.50%
$372,895 $4,818
May 7, 7 AM $0.000454
+0.13%
$378,575 $4,698
May 7, 6 AM $0.000454
-0.20%
$378,075 $4,888
May 7, 5 AM $0.000455
+0.26%
$378,825 $4,965
May 7, 4 AM $0.000454
-0.24%
$377,825 $4,915
May 7, 3 AM $0.000455
+0.91%
$378,741 $4,912
May 7, 2 AM $0.000451
-0.81%
$375,332 $4,888
May 7, 1 AM $0.000454
-0.11%
$378,408 $3,978
May 7, 12 AM $0.000455
+0.13%
$378,825 $4,005
May 6, 11 PM $0.000454
+0.07%
$378,325 $3,974
May 6, 10 PM $0.000454
-0.09%
$378,075 $3,996
May 6, 9 PM $0.000454
+0.04%
$378,408 $4,017
May 6, 8 PM $0.000454
+0.02%
$378,242 $4,987
May 6, 7 PM $0.000454
-0.15%
$378,158 $5,001
May 6, 6 PM $0.000454
-0.18%
$377,992 $5,335
May 6, 5 PM $0.000455
+1.21%
$378,658 $5,375
May 6, 4 PM $0.000449
+0.04%
$374,144 $5,327
May 6, 3 PM $0.000449
-0.21%
$373,983 $5,294
May 6, 2 PM $0.00045
-0.20%
$374,771 $5,414
May 6, 1 PM $0.000451
-0.46%
$375,515 $5,101
May 6, 12 PM $0.000453
+0.07%
$377,263 $4,907
May 6, 11 AM $0.000453
+0.33%
$376,992 $4,121
May 6, 10 AM $0.000451
-0.34%
$376,280 $4,142
May 6, 9 AM $0.000453
+2.15%
$377,569 $4,177
May 6, 8 AM $0.000443
+0.39%
$369,629 $3,946
May 6, 7 AM $0.000441
-1.76%
$368,176 $3,499
May 6, 6 AM $0.000449
+0.00%
$374,780 $2,496
May 6, 5 AM $0.000449
-0.11%
$374,696 $2,420
May 6, 4 AM $0.00045
+0.16%
$375,114 $3,418
May 6, 3 AM $0.000449
-0.04%
$374,530 $3,965
May 6, 2 AM $0.000449
-0.07%
$374,696 $4,029
May 6, 1 AM $0.000449
+0.09%
$374,947 $4,022
May 6, 12 AM $0.000449
+1.13%
$374,613 $3,984
May 5, 11 PM $0.000444
-1.19%
$370,418 $3,968
May 5, 10 PM $0.000449
-0.09%
$374,873 $4,004
May 5, 9 PM $0.00045
+0.18%
$375,203 $3,954
May 5, 8 PM $0.000449
+0.02%
$374,530 $3,632
May 5, 7 PM $0.000449
-0.02%
$374,446 $3,641
May 5, 6 PM $0.000449
+0.67%
$374,530 $3,624
May 5, 5 PM $0.000446
-0.65%
$372,026 $3,591
May 5, 4 PM $0.000449
-0.17%
$374,446 $3,415
May 5, 3 PM $0.00045
+0.57%
$375,076 $3,352
May 5, 2 PM $0.000447
-0.18%
$372,945 $3,408
May 5, 1 PM $0.000447
+0.36%
$373,028 $3,447
May 5, 12 PM $0.000446
-0.72%
$371,690 $3,406
May 5, 11 AM $0.000449
+0.83%
$374,317 $3,399
May 5, 10 AM $0.000445
+0.71%
$371,268 $3,272
May 5, 9 AM $0.000442
+0.17%
$368,638 $3,596