Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.000441
-1.55%
$368,001 $3,651
May 5, 7 AM $0.000448
-0.02%
$373,807 $3,761
May 5, 6 AM $0.000448
+0.18%
$373,891 $3,776
May 5, 5 AM $0.000448
+0.07%
$373,390 $3,862
May 5, 4 AM $0.000447
+0.02%
$373,140 $3,866
May 5, 3 AM $0.000447
-1.79%
$373,056 $4,164
May 5, 2 AM $0.000455
+1.58%
$379,871 $4,140
May 5, 1 AM $0.000448
+0.02%
$373,974 $4,135
May 5, 12 AM $0.000448
-1.44%
$373,891 $4,164
May 4, 11 PM $0.000455
+1.36%
$379,297 $4,200
May 4, 10 PM $0.000449
+0.07%
$374,224 $3,006
May 4, 9 PM $0.000448
-0.07%
$373,974 $2,989
May 4, 8 PM $0.000449
+0.27%
$374,224 $4,141
May 4, 7 PM $0.000447
+0.07%
$373,223 $4,187
May 4, 6 PM $0.000447
-0.02%
$372,973 $4,569
May 4, 5 PM $0.000447
+0.02%
$373,056 $4,579
May 4, 4 PM $0.000447
-1.91%
$372,973 $4,617
May 4, 3 PM $0.000456
-0.10%
$380,222 $4,697
May 4, 2 PM $0.000448
-1.35%
$373,474 $4,280
May 4, 1 PM $0.000454
+1.62%
$378,587 $4,337
May 4, 12 PM $0.000447
-0.11%
$372,556 $4,269
May 4, 11 AM $0.000447
-0.51%
$373,056 $4,230
May 4, 10 AM $0.000449
-0.45%
$375,044 $4,270
May 4, 9 AM $0.000451
-0.15%
$376,723 $3,884
May 4, 8 AM $0.000452
-0.02%
$377,307 $3,869
May 4, 7 AM $0.000452
+0.09%
$377,391 $3,875
May 4, 6 AM $0.000452
-0.11%
$377,058 $3,899
May 4, 5 AM $0.000452
-0.39%
$377,458 $3,590
May 4, 4 AM $0.000454
+1.03%
$378,926 $3,597
May 4, 3 AM $0.000449
+0.37%
$375,047 $3,374
May 4, 2 AM $0.000448
+0.14%
$373,658 $3,319
May 4, 1 AM $0.000447
-0.47%
$373,135 $3,279
May 4, 12 AM $0.000449
-0.10%
$374,875 $3,337
May 3, 11 PM $0.00045
+0.18%
$375,486 $3,319
May 3, 10 PM $0.000449
+0.29%
$374,812 $3,327
May 3, 9 PM $0.000448
-0.48%
$373,719 $3,341
May 3, 8 PM $0.00045
+0.19%
$375,525 $3,341
May 3, 7 PM $0.000449
+0.46%
$374,796 $3,345
May 3, 6 PM $0.000447
-0.07%
$373,066 $2,693
May 3, 5 PM $0.000447
-0.02%
$373,310 $2,620
May 3, 4 PM $0.000447
+0.04%
$373,386 $2,609
May 3, 3 PM $0.000447
+0.02%
$373,219 $2,575
May 3, 2 PM $0.000447
+0.02%
$373,135 $2,614
May 3, 1 PM $0.000447
-0.20%
$373,052 $2,533
May 3, 12 PM $0.000448
-0.16%
$373,803 $2,583
May 3, 11 AM $0.000449
+0.34%
$374,387 $2,561
May 3, 10 AM $0.000447
-0.27%
$373,136 $2,530
May 3, 9 AM $0.000448
+0.20%
$374,138 $2,552
May 3, 8 AM $0.000447
-0.16%
$373,387 $2,555
May 3, 7 AM $0.000448
+0.20%
$373,887 $2,571