WeSendit Historical Data

WSI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00101
+0.00%
$ 832,377 $ 57,865
Jan 1, 9 PM $ 0.00101
+0.25%
$ 832,376 $ 57,930
Jan 1, 8 PM $ 0.00101
+0.22%
$ 832,129 $ 58,168
Jan 1, 7 PM $ 0.001
+0.00%
$ 830,309 $ 58,130
Jan 1, 6 PM $ 0.001
-0.15%
$ 830,309 $ 57,978
Jan 1, 5 PM $ 0.00101
-0.02%
$ 831,540 $ 58,126
Jan 1, 4 PM $ 0.00101
+0.27%
$ 831,668 $ 57,976
Jan 1, 3 PM $ 0.001
+1.01%
$ 829,392 $ 57,763
Jan 1, 2 PM $ 0.00102
+5.04%
$ 807,068 $ 54,966
Jan 1, 1 PM $ 0.000976
-2.16%
$ 807,068 $ 54,680
Jan 1, 12 PM $ 0.000997
+1.69%
$ 824,850 $ 54,609
Jan 1, 11 AM $ 0.000981
+0.10%
$ 809,710 $ 54,579
Jan 1, 10 AM $ 0.000979
+0.03%
$ 808,313 $ 54,318
Jan 1, 9 AM $ 0.000979
+3.91%
$ 808,033 $ 53,765
Jan 1, 8 AM $ 0.000942
+0.07%
$ 777,653 $ 48,526
Jan 1, 7 AM $ 0.000941
-0.20%
$ 777,113 $ 12,104
Jan 1, 6 AM $ 0.000941
+0.00%
$ 777,113 $ 47,825
Jan 1, 5 AM $ 0.000941
+0.00%
$ 777,113 $ 47,821
Jan 1, 4 AM $ 0.000943
+0.20%
$ 778,682 $ 47,836
Jan 1, 3 AM $ 0.000941
-0.84%
$ 777,113 $ 47,737
Jan 1, 2 AM $ 0.000949
+0.12%
$ 783,675 $ 47,763
Jan 1, 1 AM $ 0.000949
+1.14%
$ 783,153 $ 47,801
Jan 1, 12 AM $ 0.000938
-0.30%
$ 774,306 $ 47,402
Dec 31, 11 PM $ 0.000941
+0.01%
$ 776,642 $ 47,496
Dec 31, 10 PM $ 0.000941
+0.29%
$ 776,992 $ 46,886
Dec 31, 9 PM $ 0.000938
-0.72%
$ 774,306 $ 39,019
Dec 31, 8 PM $ 0.000945
+0.89%
$ 779,906 $ 46,833
Dec 31, 7 PM $ 0.000936
-0.07%
$ 773,055 $ 50,723
Dec 31, 6 PM $ 0.000937
-0.24%
$ 771,994 $ 55,090
Dec 31, 5 PM $ 0.000939
+0.45%
$ 775,429 $ 55,016
Dec 31, 4 PM $ 0.000937
-1.39%
$ 773,645 $ 55,542
Dec 31, 3 PM $ 0.00095
+1.75%
$ 784,532 $ 55,483
Dec 31, 2 PM $ 0.000934
-2.26%
$ 771,362 $ 53,851
Dec 31, 1 PM $ 0.000956
+0.22%
$ 789,168 $ 46,766
Dec 31, 12 PM $ 0.000954
-0.22%
$ 787,434 $ 46,726
Dec 31, 11 AM $ 0.000956
+0.67%
$ 784,947 $ 54,417
Dec 31, 10 AM $ 0.00095
+1.05%
$ 780,465 $ 54,360
Dec 31, 9 AM $ 0.00094
-0.20%
$ 772,382 $ 29,461
Dec 31, 8 AM $ 0.000942
+0.00%
$ 772,382 $ 29,573
Dec 31, 7 AM $ 0.000942
+0.17%
$ 773,942 $ 55,768
Dec 31, 6 AM $ 0.000941
+0.03%
$ 772,620 $ 55,834
Dec 31, 5 AM $ 0.00094
-0.20%
$ 772,382 $ 48,400
Dec 31, 4 AM $ 0.000942
-0.80%
$ 773,942 $ 55,516
Dec 31, 3 AM $ 0.000952
+0.85%
$ 781,826 $ 55,552
Dec 31, 2 AM $ 0.000944
-0.63%
$ 775,251 $ 55,449
Dec 31, 1 AM $ 0.00095
+0.36%
$ 780,184 $ 55,643
Dec 31, 12 AM $ 0.000947
+0.00%
$ 777,367 $ 55,615
Dec 30, 11 PM $ 0.000947
+0.20%
$ 778,014 $ 55,519
Dec 30, 10 PM $ 0.000946
-0.91%
$ 776,498 $ 55,785
Dec 30, 9 PM $ 0.000938
-2.06%
$ 770,072 $ 56,264