Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.000447
-0.09%
$373,136 $2,624
May 3, 5 AM $0.000448
-0.02%
$373,470 $2,664
May 3, 4 AM $0.000448
+0.09%
$373,553 $2,657
May 3, 3 AM $0.000447
-0.18%
$373,220 $2,571
May 3, 2 AM $0.000448
-0.04%
$373,887 $2,511
May 3, 1 AM $0.000448
+0.16%
$374,054 $2,522
May 3, 12 AM $0.000448
-0.22%
$373,470 $2,508
May 2, 11 PM $0.000449
+0.31%
$374,304 $2,452
May 2, 10 PM $0.000447
-0.36%
$373,136 $2,495
May 2, 9 PM $0.000449
+0.36%
$374,471 $2,588
May 2, 8 PM $0.000447
-0.02%
$373,142 $2,581
May 2, 7 PM $0.000447
+0.05%
$373,225 $2,509
May 2, 6 PM $0.000447
-0.31%
$373,053 $2,515
May 2, 5 PM $0.000448
+0.29%
$374,221 $2,569
May 2, 4 PM $0.000447
-0.33%
$373,136 $2,528
May 2, 3 PM $0.000449
+0.26%
$374,388 $2,490
May 2, 2 PM $0.000448
+0.09%
$373,401 $2,504
May 2, 1 PM $0.000447
+0.00%
$373,068 $2,497
May 2, 12 PM $0.000447
-0.20%
$373,053 $2,538
May 2, 11 AM $0.000448
+0.07%
$373,804 $2,712
May 2, 10 AM $0.000448
+0.07%
$373,745 $2,708
May 2, 9 AM $0.000447
+0.04%
$373,495 $2,710
May 2, 8 AM $0.000447
-0.11%
$373,328 $2,703
May 2, 7 AM $0.000448
+0.11%
$373,745 $2,658
May 2, 6 AM $0.000447
-0.13%
$373,328 $2,625
May 2, 5 AM $0.000448
+0.20%
$373,829 $2,616
May 2, 4 AM $0.000447
-0.07%
$373,078 $2,760
May 2, 3 AM $0.000447
+0.02%
$373,328 $2,772
May 2, 2 AM $0.000447
-0.13%
$373,245 $2,864
May 2, 1 AM $0.000447
-0.29%
$373,328 $2,931
May 2, 12 AM $0.000448
-0.05%
$374,405 $2,895
May 1, 11 PM $0.000449
+0.05%
$374,610 $2,972
May 1, 10 PM $0.000448
-0.09%
$374,413 $2,972
May 1, 9 PM $0.000449
+0.21%
$374,765 $2,871
May 1, 8 PM $0.000448
-0.10%
$373,961 $2,969
May 1, 7 PM $0.000448
-0.01%
$374,330 $3,052
May 1, 6 PM $0.000448
+0.32%
$374,355 $3,100
May 1, 5 PM $0.000447
-0.33%
$373,161 $3,070
May 1, 4 PM $0.000448
-0.06%
$374,379 $3,095
May 1, 3 PM $0.000449
-0.73%
$374,588 $3,526
May 1, 2 PM $0.000452
+0.24%
$377,337 $3,536
May 1, 1 PM $0.000451
-0.03%
$376,422 $3,535
May 1, 12 PM $0.000451
-0.11%
$376,521 $3,384
May 1, 11 AM $0.000452
+0.92%
$376,921 $3,284
May 1, 10 AM $0.000447
+0.07%
$373,380 $2,774
May 1, 9 AM $0.000447
+0.00%
$373,129 $2,709
May 1, 8 AM $0.000447
-0.16%
$373,129 $2,751
May 1, 7 AM $0.000448
+0.02%
$373,714 $2,759
May 1, 6 AM $0.000448
-0.16%
$373,630 $2,757
May 1, 5 AM $0.000448
+0.02%
$374,214 $2,731