WeSendit Historical Data

WSI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000938
-2.06%
$ 770,072 $ 56,264
Dec 30, 8 PM $ 0.000958
+6.58%
$ 787,010 $ 54,978
Dec 30, 7 PM $ 0.000899
+6.61%
$ 736,134 $ 26,680
Dec 30, 6 PM $ 0.000843
-0.08%
$ 691,946 $ 38,571
Dec 30, 5 PM $ 0.000843
+0.43%
$ 692,488 $ 38,585
Dec 30, 4 PM $ 0.00084
+0.00%
$ 689,518 $ 38,169
Dec 30, 3 PM $ 0.000838
-0.30%
$ 688,122 $ 38,282
Dec 30, 2 PM $ 0.00084
-0.08%
$ 690,199 $ 38,323
Dec 30, 1 PM $ 0.000841
+0.70%
$ 690,762 $ 38,146
Dec 30, 12 PM $ 0.000835
+0.55%
$ 685,941 $ 37,760
Dec 30, 11 AM $ 0.000831
+0.68%
$ 683,304 $ 37,787
Dec 30, 10 AM $ 0.000825
-3.42%
$ 678,719 $ 37,430
Dec 30, 9 AM $ 0.000854
+0.00%
$ 702,775 $ 27,829
Dec 30, 8 AM $ 0.000852
-0.29%
$ 702,775 $ 27,837
Dec 30, 7 AM $ 0.000856
+0.00%
$ 704,082 $ 34,107
Dec 30, 6 AM $ 0.000856
+1.79%
$ 704,081 $ 34,150
Dec 30, 5 AM $ 0.000841
-1.18%
$ 691,669 $ 33,467
Dec 30, 4 AM $ 0.000851
+0.21%
$ 699,895 $ 33,441
Dec 30, 3 AM $ 0.000849
-0.67%
$ 698,415 $ 33,373
Dec 30, 2 AM $ 0.000855
+0.41%
$ 703,149 $ 33,435
Dec 30, 1 AM $ 0.000851
-2.29%
$ 700,291 $ 33,387
Dec 30, 12 AM $ 0.000871
+0.01%
$ 716,674 $ 32,623
Dec 29, 11 PM $ 0.000871
-0.98%
$ 717,204 $ 32,599
Dec 29, 10 PM $ 0.00088
-0.11%
$ 723,691 $ 25,066
Dec 29, 9 PM $ 0.000881
+0.00%
$ 724,492 $ 24,459
Dec 29, 8 PM $ 0.000883
-0.35%
$ 726,055 $ 24,483
Dec 29, 7 PM $ 0.000886
+0.00%
$ 728,605 $ 24,197
Dec 29, 6 PM $ 0.000887
+0.02%
$ 730,004 $ 24,203
Dec 29, 5 PM $ 0.000887
+0.01%
$ 729,839 $ 24,429
Dec 29, 4 PM $ 0.000887
+0.07%
$ 729,784 $ 24,463
Dec 29, 3 PM $ 0.000886
+0.28%
$ 729,263 $ 24,295
Dec 29, 2 PM $ 0.000885
-0.32%
$ 727,636 $ 30,689
Dec 29, 1 PM $ 0.000887
+0.00%
$ 730,004 $ 30,730
Dec 29, 12 PM $ 0.000887
+0.20%
$ 730,004 $ 30,862
Dec 29, 11 AM $ 0.000886
+0.26%
$ 728,960 $ 31,017
Dec 29, 10 AM $ 0.000883
+0.00%
$ 727,528 $ 31,135
Dec 29, 9 AM $ 0.000883
-0.63%
$ 727,059 $ 31,100
Dec 29, 8 AM $ 0.000889
-0.04%
$ 731,651 $ 30,308
Dec 29, 7 AM $ 0.000889
+0.00%
$ 731,981 $ 30,346
Dec 29, 6 AM $ 0.000887
-0.34%
$ 730,417 $ 30,343
Dec 29, 5 AM $ 0.000888
-0.21%
$ 731,322 $ 30,297
Dec 29, 4 AM $ 0.00089
-0.11%
$ 732,886 $ 30,324
Dec 29, 3 AM $ 0.000891
-0.27%
$ 733,025 $ 30,414
Dec 29, 2 AM $ 0.000892
+0.30%
$ 734,362 $ 30,294
Dec 29, 1 AM $ 0.000889
+0.21%
$ 732,145 $ 12,559
Dec 29, 12 AM $ 0.000889
+0.00%
$ 732,145 $ 12,559
Dec 28, 11 PM $ 0.000889
+0.00%
$ 732,145 $ 24,544
Dec 28, 10 PM $ 0.000888
-0.21%
$ 730,581 $ 24,511
Dec 28, 9 PM $ 0.000889
+0.00%
$ 732,145 $ 24,620
Dec 28, 8 PM $ 0.000888
-0.36%
$ 730,581 $ 24,573