Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.000455
-0.44%
$378,505 $204
May 15, 5 AM $0.000457
+0.00%
$380,167 $200
May 15, 4 AM $0.000457
+0.00%
$380,167 $200
May 15, 3 AM $0.000457
+0.00%
$380,167 $200
May 15, 2 AM $0.000457
+0.00%
$380,167 $266
May 15, 1 AM $0.000457
+0.00%
$380,167 $266
May 15, 12 AM $0.000457
+0.00%
$380,167 $266
May 14, 11 PM $0.000457
+0.00%
$380,167 $1,222
May 14, 10 PM $0.000457
+0.00%
$380,167 $1,451
May 14, 9 PM $0.000457
+0.00%
$380,167 $1,451
May 14, 8 PM $0.000457
+0.00%
$380,167 $1,452
May 14, 7 PM $0.000457
-0.16%
$380,167 $1,452
May 14, 6 PM $0.000458
-0.20%
$380,771 $1,452
May 14, 5 PM $0.000459
+0.25%
$381,524 $584
May 14, 4 PM $0.000458
+1.08%
$380,561 $389
May 14, 3 PM $0.000453
+0.00%
$376,511 $482
May 14, 2 PM $0.000453
-0.79%
$376,511 $482
May 14, 1 PM $0.000457
+0.41%
$379,514 $484
May 14, 12 PM $0.000455
+0.38%
$377,946 $756
May 14, 11 AM $0.000453
+0.27%
$376,511 $760
May 14, 10 AM $0.000452
+0.00%
$375,348 $764
May 14, 9 AM $0.000452
-0.27%
$375,348 $764
May 14, 8 AM $0.000453
+2.96%
$376,362 $743
May 14, 7 AM $0.00044
-0.19%
$365,543 $743
May 14, 6 AM $0.000441
+0.79%
$366,242 $794
May 14, 5 AM $0.000437
-0.74%
$363,362 $798
May 14, 4 AM $0.000441
+0.00%
$366,056 $736
May 14, 3 AM $0.000441
-3.65%
$366,056 $736
May 14, 2 AM $0.000457
+2.81%
$379,934 $988
May 14, 1 AM $0.000445
-2.73%
$369,565 $1,088
May 14, 12 AM $0.000457
+0.00%
$379,934 $1,585
May 13, 11 PM $0.000457
+4.77%
$379,934 $1,743
May 13, 10 PM $0.000437
-0.18%
$362,653 $1,592
May 13, 9 PM $0.000437
-3.28%
$363,298 $1,653
May 13, 8 PM $0.000452
+0.00%
$375,615 $1,953
May 13, 7 PM $0.000452
+0.00%
$375,615 $2,149
May 13, 6 PM $0.000452
+3.99%
$375,615 $2,324
May 13, 5 PM $0.000435
-0.16%
$361,190 $2,389
May 13, 4 PM $0.000436
-0.67%
$361,773 $2,489
May 13, 3 PM $0.000438
-0.25%
$364,208 $2,670
May 13, 2 PM $0.00044
+0.61%
$365,117 $2,901
May 13, 1 PM $0.000437
-1.31%
$362,889 $2,960
May 13, 12 PM $0.000443
-2.90%
$367,703 $2,815
May 13, 11 AM $0.000456
+0.00%
$378,688 $2,234
May 13, 10 AM $0.000456
+0.00%
$379,015 $3,157
May 13, 9 AM $0.000456
+0.00%
$379,015 $3,220
May 13, 8 AM $0.000456
+0.00%
$379,004 $3,296
May 13, 7 AM $0.000456
+4.81%
$379,004 $3,381
May 13, 6 AM $0.000435
-0.21%
$361,607 $3,732
May 13, 5 AM $0.000436
-4.37%
$362,355 $3,885