WeSendit Historical Data

WSI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000888
-0.36%
$ 730,581 $ 24,573
Dec 28, 7 PM $ 0.000891
+0.00%
$ 733,234 $ 24,538
Dec 28, 6 PM $ 0.000891
-0.77%
$ 733,235 $ 24,534
Dec 28, 5 PM $ 0.000895
+0.48%
$ 736,445 $ 30,227
Dec 28, 4 PM $ 0.00089
+0.09%
$ 732,943 $ 29,990
Dec 28, 3 PM $ 0.00089
+0.62%
$ 732,305 $ 30,015
Dec 28, 2 PM $ 0.000884
+0.15%
$ 727,783 $ 29,477
Dec 28, 1 PM $ 0.000884
+0.13%
$ 727,783 $ 29,428
Dec 28, 12 PM $ 0.000883
+0.24%
$ 726,857 $ 29,382
Dec 28, 11 AM $ 0.000881
+0.68%
$ 725,085 $ 23,239
Dec 28, 10 AM $ 0.000875
+0.46%
$ 720,335 $ 22,632
Dec 28, 9 AM $ 0.000871
+0.00%
$ 717,058 $ 22,680
Dec 28, 8 AM $ 0.000871
-0.48%
$ 717,064 $ 22,719
Dec 28, 7 AM $ 0.000875
+0.05%
$ 720,499 $ 11,983
Dec 28, 6 AM $ 0.000875
-0.05%
$ 720,170 $ 11,938
Dec 28, 5 AM $ 0.000875
+0.05%
$ 720,499 $ 12,062
Dec 28, 4 AM $ 0.000875
+0.01%
$ 720,170 $ 12,141
Dec 28, 3 AM $ 0.000875
+0.00%
$ 720,499 $ 17,897
Dec 28, 2 AM $ 0.000875
-0.05%
$ 720,170 $ 17,867
Dec 28, 1 AM $ 0.000875
+0.05%
$ 720,170 $ 17,990
Dec 28, 12 AM $ 0.000875
-0.05%
$ 720,170 $ 17,948
Dec 27, 11 PM $ 0.000875
-0.19%
$ 720,499 $ 17,982
Dec 27, 10 PM $ 0.000877
+0.62%
$ 721,886 $ 28,797
Dec 27, 9 PM $ 0.000871
+0.21%
$ 717,453 $ 22,881
Dec 27, 8 PM $ 0.00087
-0.21%
$ 715,972 $ 22,899
Dec 27, 7 PM $ 0.00087
-0.47%
$ 715,972 $ 28,667
Dec 27, 6 PM $ 0.000874
+0.00%
$ 719,355 $ 28,643
Dec 27, 5 PM $ 0.000874
+0.47%
$ 719,366 $ 28,569
Dec 27, 4 PM $ 0.00087
-0.55%
$ 715,972 $ 28,522
Dec 27, 3 PM $ 0.000874
+0.00%
$ 719,304 $ 28,512
Dec 27, 2 PM $ 0.000875
-0.36%
$ 719,929 $ 28,494
Dec 27, 1 PM $ 0.000878
+0.88%
$ 722,526 $ 27,811
Dec 27, 12 PM $ 0.00087
-0.07%
$ 716,218 $ 16,986
Dec 27, 11 AM $ 0.000871
+0.21%
$ 716,785 $ 16,858
Dec 27, 10 AM $ 0.000869
+0.00%
$ 715,303 $ 16,929
Dec 27, 9 AM $ 0.000869
-0.21%
$ 715,303 $ 16,877
Dec 27, 8 AM $ 0.000871
-0.14%
$ 716,785 $ 16,849
Dec 27, 7 AM $ 0.000872
+0.35%
$ 717,777 $ 16,831
Dec 27, 6 AM $ 0.000869
+0.00%
$ 716,785 $ 11,819
Dec 27, 5 AM $ 0.000869
-0.21%
$ 715,303 $ 11,719
Dec 27, 4 AM $ 0.000871
+0.00%
$ 716,785 $ 11,647
Dec 27, 3 AM $ 0.000871
+0.21%
$ 716,785 $ 11,617
Dec 27, 2 AM $ 0.000869
-0.21%
$ 715,303 $ 11,639
Dec 27, 1 AM $ 0.000871
+0.00%
$ 716,785 $ 11,583
Dec 27, 12 AM $ 0.000871
+0.21%
$ 716,785 $ 21,677
Dec 26, 11 PM $ 0.000869
+0.30%
$ 715,303 $ 21,666
Dec 26, 10 PM $ 0.000866
+0.00%
$ 713,163 $ 21,772
Dec 26, 9 PM $ 0.000866
-0.16%
$ 713,163 $ 21,871
Dec 26, 8 PM $ 0.000868
+0.00%
$ 714,317 $ 26,804
Dec 26, 7 PM $ 0.000868
+0.09%
$ 714,320 $ 26,751