Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.000448
+0.13%
$374,131 $3,492
May 1, 3 AM $0.000448
+0.02%
$373,630 $3,557
May 1, 2 AM $0.000448
-0.16%
$373,547 $3,554
May 1, 1 AM $0.000448
-0.33%
$374,131 $3,493
May 1, 12 AM $0.00045
-0.23%
$375,372 $3,535
Apr 30, 11 PM $0.000451
+0.03%
$376,375 $3,412
Apr 30, 10 PM $0.000451
+1.19%
$376,247 $3,358
Apr 30, 9 PM $0.000446
-0.16%
$371,813 $3,066
Apr 30, 8 PM $0.000446
-0.50%
$372,417 $2,997
Apr 30, 7 PM $0.000448
+0.22%
$374,298 $2,661
Apr 30, 6 PM $0.000447
-0.25%
$373,463 $2,559
Apr 30, 5 PM $0.000449
+0.31%
$374,381 $2,732
Apr 30, 4 PM $0.000449
-0.01%
$374,429 $2,817
Apr 30, 3 PM $0.000449
+0.11%
$374,475 $2,715
Apr 30, 2 PM $0.000448
-0.07%
$374,050 $2,804
Apr 30, 1 PM $0.000449
+0.44%
$375,108 $3,065
Apr 30, 12 PM $0.000447
-0.02%
$373,463 $2,697
Apr 30, 11 AM $0.000448
-0.20%
$373,547 $2,641
Apr 30, 10 AM $0.000448
+0.25%
$374,392 $2,757
Apr 30, 9 AM $0.000447
-0.18%
$373,474 $2,752
Apr 30, 8 AM $0.000448
-0.04%
$374,141 $2,945
Apr 30, 7 AM $0.000448
+0.07%
$374,308 $3,370
Apr 30, 6 AM $0.000448
+0.11%
$374,058 $3,737
Apr 30, 5 AM $0.000448
+0.11%
$373,641 $3,815
Apr 30, 4 AM $0.000447
+0.02%
$373,223 $3,763
Apr 30, 3 AM $0.000447
-0.25%
$373,140 $3,725
Apr 30, 2 AM $0.000448
-0.13%
$374,084 $3,818
Apr 30, 1 AM $0.000449
+0.29%
$374,561 $3,905
Apr 30, 12 AM $0.000447
-0.02%
$373,474 $3,884
Apr 29, 11 PM $0.000447
-0.01%
$373,557 $3,943
Apr 29, 10 PM $0.000448
-0.10%
$373,607 $3,980
Apr 29, 9 PM $0.000448
-0.44%
$373,974 $3,956
Apr 29, 8 PM $0.00045
+0.65%
$375,644 $3,960
Apr 29, 7 PM $0.000447
-0.05%
$373,223 $4,016
Apr 29, 6 PM $0.000447
-0.72%
$373,428 $4,079
Apr 29, 5 PM $0.000451
+0.31%
$376,140 $3,621
Apr 29, 4 PM $0.00045
+0.07%
$375,978 $4,665
Apr 29, 3 PM $0.00045
-0.59%
$375,727 $4,758
Apr 29, 2 PM $0.000453
+0.22%
$377,975 $4,574
Apr 29, 1 PM $0.000452
-0.24%
$377,139 $4,977
Apr 29, 12 PM $0.000453
-0.07%
$378,065 $4,852
Apr 29, 11 AM $0.000453
-0.29%
$378,325 $4,867
Apr 29, 10 AM $0.000455
+0.31%
$378,879 $4,612
Apr 29, 9 AM $0.000453
+0.38%
$377,693 $3,281
Apr 29, 8 AM $0.000451
+0.07%
$376,276 $3,070
Apr 29, 7 AM $0.000451
-0.11%
$376,025 $3,026
Apr 29, 6 AM $0.000451
-0.04%
$376,276 $2,917
Apr 29, 5 AM $0.000452
-0.07%
$376,442 $2,889
Apr 29, 4 AM $0.000452
+0.22%
$376,692 $2,976
Apr 29, 3 AM $0.000451
+0.38%
$375,859 $2,958