Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.000456
+3.99%
$378,921 $4,006
May 13, 3 AM $0.000438
-3.14%
$364,365 $4,049
May 13, 2 AM $0.000452
+2.96%
$376,177 $3,875
May 13, 1 AM $0.000439
+0.27%
$365,348 $3,920
May 13, 12 AM $0.000438
-2.62%
$364,378 $3,888
May 12, 11 PM $0.00045
+0.16%
$374,182 $4,144
May 12, 10 PM $0.000449
+3.08%
$373,600 $4,221
May 12, 9 PM $0.000436
-0.46%
$362,438 $4,307
May 12, 8 PM $0.000438
+0.05%
$364,104 $4,315
May 12, 7 PM $0.000438
+0.55%
$363,976 $4,272
May 12, 6 PM $0.000435
-0.45%
$361,998 $4,145
May 12, 5 PM $0.000437
+0.09%
$363,637 $4,187
May 12, 4 PM $0.000437
+0.71%
$363,323 $4,142
May 12, 3 PM $0.000434
-4.04%
$360,746 $4,211
May 12, 2 PM $0.000452
+3.31%
$375,928 $4,285
May 12, 1 PM $0.000438
+0.14%
$363,889 $4,215
May 12, 12 PM $0.000437
+4.32%
$363,368 $4,082
May 12, 11 AM $0.000419
+7.39%
$348,261 $1,591
May 12, 9 AM $0.000414
+1.23%
$344,640 $2,402
May 12, 8 AM $0.000409
-0.01%
$-- $1,868
May 12, 7 AM $0.000399
+0.00%
$331,784 $1,858
May 12, 4 AM $0.000405
+0.00%
$337,095 $2,136
May 11, 11 PM $0.000406
-0.12%
$338,019 $2,852
May 11, 10 PM $0.000383
+0.03%
$318,987 $1,738
May 11, 8 PM $0.000387
+0.00%
$321,946 $1,824
May 11, 6 PM $0.000385
+0.00%
$320,835 $3,162
May 11, 5 PM $0.000385
-1.02%
$320,771 $3,411
May 11, 3 PM $0.000389
-13.76%
$324,026 $3,509
May 11, 2 PM $0.00041
-3.87%
$341,301 $6,077
May 11, 1 PM $0.000427
-5.33%
$355,631 $6,241
May 11, 12 PM $0.000451
+4.00%
$375,650 $6,003
May 11, 11 AM $0.000434
-0.54%
$361,197 $6,087
May 11, 10 AM $0.000436
-3.34%
$363,292 $5,854
May 11, 9 AM $0.000451
+3.53%
$375,857 $5,825
May 11, 8 AM $0.000436
-0.11%
$363,053 $5,835
May 11, 7 AM $0.000436
-0.36%
$363,443 $6,004
May 11, 6 AM $0.000438
+1.23%
$364,751 $5,759
May 11, 5 AM $0.000433
-0.93%
$360,331 $5,727
May 11, 4 AM $0.000437
+0.03%
$363,699 $5,724
May 11, 3 AM $0.000437
-0.28%
$363,593 $5,776
May 11, 2 AM $0.000438
+0.75%
$364,599 $5,229
May 11, 1 AM $0.000435
-3.91%
$361,878 $5,127
May 11, 12 AM $0.000452
+3.51%
$376,606 $4,634
May 10, 11 PM $0.000437
+0.70%
$363,839 $4,647
May 10, 10 PM $0.000434
-0.81%
$361,298 $4,867
May 10, 9 PM $0.000437
+0.30%
$364,254 $4,860
May 10, 8 PM $0.000436
+0.13%
$363,180 $5,112
May 10, 7 PM $0.000436
-0.19%
$362,716 $4,981
May 10, 6 PM $0.000436
-0.77%
$363,421 $4,922
May 10, 5 PM $0.00044
-0.10%
$366,258 $4,307