Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.000449
+0.00%
$374,442 $2,890
Apr 29, 1 AM $0.000449
-0.09%
$374,442 $2,805
Apr 29, 12 AM $0.00045
+0.07%
$374,775 $2,808
Apr 28, 11 PM $0.000449
+0.04%
$374,525 $2,838
Apr 28, 10 PM $0.000449
-0.02%
$374,358 $2,816
Apr 28, 9 PM $0.000449
-0.04%
$374,442 $2,842
Apr 28, 8 PM $0.000449
+0.02%
$374,608 $2,871
Apr 28, 7 PM $0.000449
+0.04%
$374,525 $5,373
Apr 28, 6 PM $0.000449
-0.04%
$374,358 $5,344
Apr 28, 5 PM $0.000449
-0.09%
$374,525 $5,313
Apr 28, 4 PM $0.00045
-0.10%
$374,858 $5,322
Apr 28, 3 PM $0.00045
+0.22%
$375,242 $5,288
Apr 28, 2 PM $0.000449
+1.21%
$374,408 $5,522
Apr 28, 1 PM $0.000444
-0.09%
$369,940 $3,520
Apr 28, 12 PM $0.000444
+0.09%
$370,274 $3,562
Apr 28, 11 AM $0.000444
+0.02%
$369,940 $3,542
Apr 28, 10 AM $0.000444
-0.07%
$369,677 $3,517
Apr 28, 9 AM $0.000444
+0.09%
$369,921 $3,446
Apr 28, 8 AM $0.000444
-0.09%
$369,594 $2,547
Apr 28, 7 AM $0.000444
-0.11%
$369,927 $2,658
Apr 28, 6 AM $0.000444
+0.18%
$370,344 $2,722
Apr 28, 5 AM $0.000444
+0.02%
$369,677 $3,192
Apr 28, 4 AM $0.000444
-0.02%
$369,594 $3,508
Apr 28, 3 AM $0.000444
+0.00%
$369,677 $3,553
Apr 28, 2 AM $0.000444
-0.20%
$369,677 $3,474
Apr 28, 1 AM $0.000445
-0.08%
$370,427 $3,415
Apr 28, 12 AM $0.000445
-0.01%
$370,714 $3,408
Apr 27, 11 PM $0.000445
+0.47%
$370,755 $3,383
Apr 27, 10 PM $0.000443
-0.09%
$369,011 $4,018
Apr 27, 9 PM $0.000443
-0.18%
$369,344 $4,042
Apr 27, 8 PM $0.000444
-0.07%
$370,010 $3,982
Apr 27, 7 PM $0.000444
+0.11%
$370,269 $3,876
Apr 27, 6 PM $0.000444
+0.19%
$369,860 $3,882
Apr 27, 5 PM $0.000443
-0.06%
$369,177 $3,662
Apr 27, 4 PM $0.000443
+0.13%
$369,403 $3,598
Apr 27, 3 PM $0.000443
-0.82%
$368,927 $3,076
Apr 27, 2 PM $0.000446
-0.10%
$371,983 $2,905
Apr 27, 1 PM $0.000447
+0.02%
$372,343 $2,224
Apr 27, 12 PM $0.000447
-0.02%
$372,260 $2,167
Apr 27, 11 AM $0.000447
-0.04%
$372,343 $3,967
Apr 27, 10 AM $0.000447
+0.02%
$372,644 $4,041
Apr 27, 9 AM $0.000447
+0.00%
$372,561 $4,051
Apr 27, 8 AM $0.000447
+0.07%
$372,561 $4,012
Apr 27, 7 AM $0.000447
+0.00%
$372,309 $3,996
Apr 27, 6 AM $0.000447
-0.15%
$372,311 $4,033
Apr 27, 5 AM $0.000447
-0.05%
$372,884 $4,138
Apr 27, 4 AM $0.000448
-0.09%
$373,061 $4,077
Apr 27, 3 AM $0.000448
-0.09%
$373,811 $4,041
Apr 27, 2 AM $0.000449
-0.17%
$374,154 $4,030
Apr 27, 1 AM $0.00045
+0.55%
$374,778 $4,067