Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.00044
-0.33%
$366,624 $4,163
May 10, 3 PM $0.000442
-0.08%
$367,829 $3,947
May 10, 2 PM $0.000442
+0.01%
$368,130 $3,343
May 10, 1 PM $0.000445
-1.44%
$370,696 $3,099
May 10, 12 PM $0.000452
-0.04%
$376,107 $2,478
May 10, 11 AM $0.000452
+0.04%
$376,273 $2,470
May 10, 10 AM $0.000452
-0.20%
$376,099 $3,027
May 10, 9 AM $0.000453
+0.27%
$376,848 $3,061
May 10, 8 AM $0.000451
-0.35%
$375,849 $3,522
May 10, 7 AM $0.000453
+3.46%
$377,181 $3,462
May 10, 6 AM $0.000438
-0.08%
$364,670 $3,488
May 10, 5 AM $0.000438
-3.05%
$364,946 $3,403
May 10, 4 AM $0.000452
-0.24%
$376,432 $3,694
May 10, 3 AM $0.000453
+0.28%
$377,324 $3,725
May 10, 2 AM $0.000452
+1.07%
$376,265 $3,709
May 10, 1 AM $0.000447
-0.08%
$372,294 $3,707
May 10, 12 AM $0.000447
+2.26%
$372,584 $3,832
May 9, 11 PM $0.000438
-0.12%
$364,341 $3,714
May 9, 10 PM $0.000438
-1.69%
$364,765 $3,673
May 9, 9 PM $0.000446
-1.61%
$371,022 $3,153
May 9, 8 PM $0.000453
+0.18%
$377,098 $3,640
May 9, 7 PM $0.000452
-0.02%
$376,432 $3,775
May 9, 6 PM $0.000452
-0.22%
$376,515 $3,949
May 9, 5 PM $0.000453
+2.17%
$377,348 $3,967
May 9, 4 PM $0.000444
-0.16%
$369,330 $3,981
May 9, 3 PM $0.000443
-2.18%
$368,569 $3,960
May 9, 2 PM $0.000452
+0.00%
$376,432 $4,237
May 9, 1 PM $0.000452
-0.29%
$376,432 $4,283
May 9, 12 PM $0.000453
-0.41%
$377,514 $4,328
May 9, 11 AM $0.000456
+0.18%
$379,513 $4,298
May 9, 10 AM $0.000455
+0.44%
$379,118 $4,341
May 9, 9 AM $0.000453
+0.20%
$377,460 $4,313
May 9, 8 AM $0.000452
+0.00%
$376,710 $4,377
May 9, 7 AM $0.000452
-0.26%
$376,710 $4,405
May 9, 6 AM $0.000452
-0.49%
$376,710 $4,421
May 9, 5 AM $0.000454
+0.05%
$378,552 $4,480
May 9, 4 AM $0.000455
+0.06%
$378,722 $4,505
May 9, 3 AM $0.000454
+0.41%
$378,493 $4,333
May 9, 2 AM $0.000453
+0.04%
$377,165 $4,622
May 9, 1 AM $0.000452
+0.04%
$377,026 $4,520
May 9, 12 AM $0.000452
+0.24%
$376,877 $4,532
May 8, 11 PM $0.000451
-0.02%
$375,960 $4,579
May 8, 10 PM $0.000451
+1.63%
$376,044 $4,631
May 8, 9 PM $0.000444
+0.17%
$370,003 $4,698
May 8, 8 PM $0.000443
-0.38%
$369,357 $5,872
May 8, 7 PM $0.000445
+0.77%
$370,766 $5,905
May 8, 6 PM $0.000442
-0.03%
$367,950 $5,477
May 8, 5 PM $0.000441
-0.75%
$367,404 $5,415
May 8, 4 PM $0.000444
-0.11%
$370,193 $5,323
May 8, 3 PM $0.000444
+0.70%
$370,276 $5,365