WeSendit Historical Data

WSI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000868
+0.00%
$ 714,317 $ 26,804
Dec 26, 7 PM $ 0.000868
+0.09%
$ 714,320 $ 26,751
Dec 26, 6 PM $ 0.000867
+0.00%
$ 712,843 $ 26,704
Dec 26, 5 PM $ 0.000867
-0.55%
$ 713,671 $ 26,629
Dec 26, 4 PM $ 0.000872
+0.13%
$ 717,609 $ 26,673
Dec 26, 3 PM $ 0.00087
-0.72%
$ 716,677 $ 26,633
Dec 26, 2 PM $ 0.000877
+0.28%
$ 721,908 $ 26,711
Dec 26, 1 PM $ 0.000876
+0.00%
$ 721,314 $ 12,009
Dec 26, 12 PM $ 0.000876
+0.00%
$ 721,314 $ 16,872
Dec 26, 11 AM $ 0.000876
+0.00%
$ 720,098 $ 16,949
Dec 26, 10 AM $ 0.000876
+0.19%
$ 721,498 $ 16,926
Dec 26, 9 AM $ 0.000874
-0.39%
$ 720,098 $ 16,983
Dec 26, 8 AM $ 0.000879
+0.00%
$ 723,938 $ 26,665
Dec 26, 7 AM $ 0.000879
+0.25%
$ 723,942 $ 26,639
Dec 26, 6 AM $ 0.000876
-0.14%
$ 721,160 $ 26,676
Dec 26, 5 AM $ 0.000877
+0.12%
$ 722,150 $ 26,686
Dec 26, 4 AM $ 0.000876
+0.11%
$ 721,259 $ 26,661
Dec 26, 3 AM $ 0.000875
+0.41%
$ 720,484 $ 26,659
Dec 26, 2 AM $ 0.000871
-0.58%
$ 717,516 $ 25,851
Dec 26, 1 AM $ 0.000877
-0.70%
$ 722,184 $ 25,836
Dec 26, 12 AM $ 0.000883
+0.10%
$ 727,254 $ 25,537
Dec 25, 11 PM $ 0.000882
-0.72%
$ 726,542 $ 25,504
Dec 25, 10 PM $ 0.000889
+0.00%
$ 731,792 $ 11,516
Dec 25, 9 PM $ 0.000889
-0.20%
$ 731,792 $ 11,606
Dec 25, 8 PM $ 0.000889
-0.20%
$ 731,792 $ 11,697
Dec 25, 7 PM $ 0.00089
+0.00%
$ 733,274 $ 11,747
Dec 25, 6 PM $ 0.00089
+0.20%
$ 733,274 $ 25,531
Dec 25, 5 PM $ 0.000889
+0.00%
$ 731,792 $ 25,631
Dec 25, 4 PM $ 0.000889
-0.20%
$ 731,792 $ 25,674
Dec 25, 3 PM $ 0.00089
+0.48%
$ 733,274 $ 25,677
Dec 25, 2 PM $ 0.000886
-0.09%
$ 729,770 $ 25,687
Dec 25, 1 PM $ 0.000886
-0.48%
$ 729,730 $ 25,640
Dec 25, 12 PM $ 0.000888
+0.26%
$ 731,710 $ 25,671
Dec 25, 11 AM $ 0.000887
+0.04%
$ 730,866 $ 25,664
Dec 25, 10 AM $ 0.000887
-0.03%
$ 730,545 $ 25,590
Dec 25, 9 AM $ 0.000887
-0.35%
$ 730,779 $ 25,512
Dec 25, 8 AM $ 0.00089
+0.00%
$ 733,341 $ 25,541
Dec 25, 7 AM $ 0.000888
+0.00%
$ 731,858 $ 25,756
Dec 25, 6 AM $ 0.000889
+0.00%
$ 731,859 $ 25,755
Dec 25, 5 AM $ 0.000889
-0.25%
$ 731,860 $ 25,771
Dec 25, 4 AM $ 0.000891
+0.13%
$ 733,702 $ 25,877
Dec 25, 3 AM $ 0.00089
+0.12%
$ 732,749 $ 25,761
Dec 25, 2 AM $ 0.000888
+0.00%
$ 731,858 $ 25,760
Dec 25, 1 AM $ 0.000888
-0.20%
$ 731,858 $ 25,891
Dec 25, 12 AM $ 0.00089
+0.20%
$ 733,341 $ 25,819
Dec 24, 11 PM $ 0.000888
-0.41%
$ 731,858 $ 25,889
Dec 24, 10 PM $ 0.000892
+0.00%
$ 734,885 $ 25,947
Dec 24, 9 PM $ 0.000892
+0.23%
$ 734,893 $ 25,796
Dec 24, 8 PM $ 0.000889
+0.00%
$ 732,454 $ 24,219
Dec 24, 7 PM $ 0.000889
-0.07%
$ 732,455 $ 24,203